Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00128000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| ROST240510C00128000 | 2024-05-01 12:45PM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.78% |
| ROST240531C00128000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00128000 | 2024-05-02 1:53PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
| ROST240510P00128000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 0.00% |
| ROST240517P00128000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 856 | 0.00% |
| ROST240524P00128000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.