Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00115000 | 2024-02-09 3:02PM EDT | 2024-05-17 | 32.90 | 30.50 | 33.50 | 0.00 | - | 1 | 37 | 242.80% |
| ROST240621C00115000 | 2024-03-11 1:19PM EDT | 2024-06-21 | 32.10 | 23.30 | 26.50 | 0.00 | - | 28 | 29 | 97.78% |
| ROST240719C00115000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 19.50 | 13.80 | 17.00 | 0.00 | - | - | 3 | 40.69% |
| ROST250117C00115000 | 2024-01-25 1:23PM EDT | 2025-01-17 | 33.70 | 40.30 | 40.80 | 0.00 | - | 1 | 114 | 84.06% |
| ROST250620C00115000 | 2024-04-25 11:19AM EDT | 2025-06-20 | 28.30 | 25.00 | 25.70 | 0.00 | - | - | 5 | 36.19% |
| ROST260116C00115000 | 2024-01-16 12:05PM EDT | 2026-01-16 | 36.60 | 43.20 | 44.10 | 0.00 | - | 10 | 30 | 59.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00115000 | 2024-04-15 12:22PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.50 | 0.00 | - | 3 | 172 | 38.79% |
| ROST240524P00115000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.55 | 0.10 | 0.85 | 0.00 | - | - | 1 | 38.23% |
| ROST240621P00115000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.75 | 1.20 | 1.40 | 0.00 | - | 1 | 13 | 30.88% |
| ROST240816P00115000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 0.65 | 0.75 | 2.30 | 0.00 | - | 1 | 11 | 26.22% |
| ROST250117P00115000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.20 | +0.78 | +18.48% | 39 | 702 | 25.36% |
| ROST250620P00115000 | 2024-04-23 12:26PM EDT | 2025-06-20 | 6.30 | 7.20 | 7.70 | 0.00 | - | 1 | 240 | 25.50% |
| ROST260116P00115000 | 2024-04-30 1:24PM EDT | 2026-01-16 | 8.90 | 9.20 | 9.60 | 0.00 | - | 15 | 39 | 24.03% |
© 2024 Yahoo. All rights reserved.