Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819C00110000 | 2022-08-05 9:30AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 248 | 89.06% |
| ROST221118C00110000 | 2022-08-10 10:03AM EDT | 2022-11-18 | 0.90 | 0.95 | 1.25 | 0.00 | - | 1 | 90 | 37.68% |
| ROST230120C00110000 | 2022-08-11 2:23PM EDT | 2023-01-20 | 2.15 | 2.10 | 2.35 | +0.64 | +42.38% | 2 | 236 | 36.51% |
| ROST230217C00110000 | 2022-08-10 10:31AM EDT | 2023-02-17 | 2.25 | 2.05 | 3.10 | 0.00 | - | 2 | 10 | 37.58% |
| ROST240119C00110000 | 2022-07-22 10:31AM EDT | 2024-01-19 | 6.90 | 7.30 | 9.50 | 0.00 | - | 6 | 86 | 39.28% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819P00110000 | 2022-06-23 3:17PM EDT | 2022-08-19 | 36.48 | 26.40 | 27.40 | 0.00 | - | 1 | 53 | 227.49% |
| ROST221118P00110000 | 2022-06-24 10:11AM EDT | 2022-11-18 | 33.00 | 26.80 | 27.80 | 0.00 | - | 3 | 7 | 67.13% |
| ROST230120P00110000 | 2022-08-04 3:20PM EDT | 2023-01-20 | 27.30 | 23.40 | 23.90 | 0.00 | - | 1 | 312 | 34.75% |
| ROST230217P00110000 | 2022-06-24 10:01AM EDT | 2023-02-17 | 35.50 | 27.10 | 28.40 | 0.00 | - | 2 | 2 | 50.42% |
| ROST240119P00110000 | 2021-10-20 11:17AM EDT | 2024-01-19 | 18.60 | 16.50 | 19.80 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
