Australia markets open in 6 hours 54 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.78-0.91 (-0.77%)
As of 11:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209C001100002022-11-30 3:23PM EST2022-12-097.997.507.900.00-2136.91%
ROST221216C001100002022-12-01 3:32PM EST2022-12-168.548.108.500.00-1881,17239.11%
ROST221223C001100002022-11-21 1:15PM EST2022-12-235.708.508.900.00-322936.79%
ROST221230C001100002022-12-02 1:52PM EST2022-12-309.848.909.300.00-12135.86%
ROST230120C001100002022-12-01 3:51PM EST2023-01-2010.7010.3010.500.00-7621,18135.60%
ROST230217C001100002022-12-01 12:52PM EST2023-02-1712.4011.9012.300.00-2127537.93%
ROST230519C001100002022-12-02 3:48PM EST2023-05-1917.2716.4016.700.00-27940.68%
ROST240119C001100002022-11-18 11:55AM EST2024-01-1919.6923.8024.100.00-410241.76%
ROST250117C001100002022-11-18 11:29AM EST2025-01-1728.3030.0033.700.00-21645.61%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209P001100002022-12-02 1:20PM EST2022-12-090.150.050.200.00-12441.50%
ROST221216P001100002022-12-05 9:58AM EST2022-12-160.600.450.65+0.09+17.65%1044937.74%
ROST221223P001100002022-12-02 9:46AM EST2022-12-231.070.851.000.00-512735.16%
ROST221230P001100002022-12-02 3:55PM EST2022-12-301.091.101.250.00-226232.94%
ROST230106P001100002022-12-05 10:10AM EST2023-01-061.651.401.75+0.24+17.02%5833.99%
ROST230113P001100002022-12-01 10:20AM EST2023-01-132.501.752.100.00--133.73%
ROST230120P001100002022-12-05 10:04AM EST2023-01-202.252.152.30+0.10+4.65%455732.59%
ROST230217P001100002022-12-05 10:04AM EST2023-02-173.503.403.60+0.20+6.06%128533.03%
ROST230519P001100002022-12-02 3:40PM EST2023-05-196.616.807.100.00-110434.49%
ROST240119P001100002022-12-02 12:51PM EST2024-01-1911.6011.6012.000.00-13732.50%
ROST250117P001100002022-10-24 9:57AM EST2025-01-1731.5015.5019.900.00--136.07%