Australia markets close in 2 hours 6 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.15+1.97 (+2.29%)
At close: 04:00PM EDT
91.13 +2.98 (+3.38%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C001100002022-08-05 9:30AM EDT2022-08-190.020.000.500.00-324889.06%
ROST221118C001100002022-08-10 10:03AM EDT2022-11-180.900.951.250.00-19037.68%
ROST230120C001100002022-08-11 2:23PM EDT2023-01-202.152.102.35+0.64+42.38%223636.51%
ROST230217C001100002022-08-10 10:31AM EDT2023-02-172.252.053.100.00-21037.58%
ROST240119C001100002022-07-22 10:31AM EDT2024-01-196.907.309.500.00-68639.28%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P001100002022-06-23 3:17PM EDT2022-08-1936.4826.4027.400.00-153227.49%
ROST221118P001100002022-06-24 10:11AM EDT2022-11-1833.0026.8027.800.00-3767.13%
ROST230120P001100002022-08-04 3:20PM EDT2023-01-2027.3023.4023.900.00-131234.75%
ROST230217P001100002022-06-24 10:01AM EDT2023-02-1735.5027.1028.400.00-2250.42%
ROST240119P001100002021-10-20 11:17AM EDT2024-01-1918.6016.5019.800.00--10.00%