Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.63+0.67 (+0.45%)
At close: 04:00PM EST
149.96 +0.33 (+0.22%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240315C001000002023-11-17 1:16PM EST2024-03-1531.9035.1036.000.00-570.00%
ROST240517C001000002023-12-22 3:05PM EST2024-05-1740.1538.1042.300.00-110.00%
ROST250117C001000002023-10-12 1:32PM EST2025-01-1724.2732.0032.800.00-12200.00%
ROST260116C001000002024-02-08 12:50PM EST2026-01-1655.200.000.000.00-300.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240315P001000002023-12-14 2:12PM EST2024-03-150.290.000.250.00-1135102.93%
ROST240517P001000002024-01-25 2:30PM EST2024-05-170.450.000.450.00-1250.73%
ROST240816P001000002024-01-10 11:23AM EST2024-08-161.050.350.750.00-15137.77%
ROST250117P001000002024-02-09 3:45PM EST2025-01-171.950.000.000.00-5806.25%