Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819C00100000 | 2022-08-11 3:46PM EDT | 2022-08-19 | 0.30 | 0.30 | 0.50 | -0.10 | -25.00% | 44 | 382 | 64.94% |
| ROST220909C00100000 | 2022-08-05 11:09AM EDT | 2022-09-09 | 0.25 | 0.40 | 1.00 | 0.00 | - | 1 | 1 | 44.97% |
| ROST220916C00100000 | 2022-08-08 3:13PM EDT | 2022-09-16 | 0.50 | 0.65 | 1.00 | 0.00 | - | 2 | 4 | 40.36% |
| ROST221118C00100000 | 2022-08-11 9:30AM EDT | 2022-11-18 | 2.67 | 2.60 | 2.90 | +0.42 | +18.67% | 2 | 793 | 37.74% |
| ROST230120C00100000 | 2022-08-11 12:30PM EDT | 2023-01-20 | 4.20 | 4.30 | 4.60 | +0.60 | +16.67% | 1 | 996 | 37.56% |
| ROST230217C00100000 | 2022-08-03 9:51AM EDT | 2023-02-17 | 3.00 | 4.30 | 5.50 | 0.00 | - | 1 | 1 | 38.45% |
| ROST240119C00100000 | 2022-08-10 3:48PM EDT | 2024-01-19 | 10.70 | 10.00 | 13.20 | 0.00 | - | 3 | 20 | 41.59% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819P00100000 | 2022-08-10 10:55AM EDT | 2022-08-19 | 13.30 | 10.70 | 14.00 | 0.00 | - | 2 | 145 | 68.99% |
| ROST220916P00100000 | 2022-08-08 10:21AM EDT | 2022-09-16 | 14.00 | 12.50 | 13.30 | 0.00 | - | 12 | 14 | 46.29% |
| ROST221118P00100000 | 2022-08-03 12:18PM EDT | 2022-11-18 | 18.50 | 14.10 | 14.90 | 0.00 | - | 2 | 29 | 38.71% |
| ROST230120P00100000 | 2022-07-21 3:45PM EDT | 2023-01-20 | 19.28 | 15.70 | 16.00 | 0.00 | - | 1 | 1,055 | 35.50% |
© 2022 Yahoo. All rights reserved.
