Australia markets close in 2 hours 50 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.15+1.97 (+2.29%)
At close: 04:00PM EDT
91.13 +2.98 (+3.38%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C001000002022-08-11 3:46PM EDT2022-08-190.300.300.50-0.10-25.00%4438264.94%
ROST220909C001000002022-08-05 11:09AM EDT2022-09-090.250.401.000.00-1144.97%
ROST220916C001000002022-08-08 3:13PM EDT2022-09-160.500.651.000.00-2440.36%
ROST221118C001000002022-08-11 9:30AM EDT2022-11-182.672.602.90+0.42+18.67%279337.74%
ROST230120C001000002022-08-11 12:30PM EDT2023-01-204.204.304.60+0.60+16.67%199637.56%
ROST230217C001000002022-08-03 9:51AM EDT2023-02-173.004.305.500.00-1138.45%
ROST240119C001000002022-08-10 3:48PM EDT2024-01-1910.7010.0013.200.00-32041.59%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P001000002022-08-10 10:55AM EDT2022-08-1913.3010.7014.000.00-214568.99%
ROST220916P001000002022-08-08 10:21AM EDT2022-09-1614.0012.5013.300.00-121446.29%
ROST221118P001000002022-08-03 12:18PM EDT2022-11-1818.5014.1014.900.00-22938.71%
ROST230120P001000002022-07-21 3:45PM EDT2023-01-2019.2815.7016.000.00-11,05535.50%