Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EST. Market open.
Strike:100.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230203C00100000 | 2023-01-27 1:05PM EST | 2023-02-03 | 20.93 | 17.60 | 18.00 | 0.00 | - | 1 | 6 | 99.61% |
| ROST230217C00100000 | 2023-01-31 1:17PM EST | 2023-02-17 | 19.17 | 17.90 | 18.40 | +0.66 | +3.57% | 5 | 96 | 55.32% |
| ROST230303C00100000 | 2023-01-27 1:05PM EST | 2023-03-03 | 21.66 | 17.20 | 19.70 | 0.00 | - | 1 | 1 | 60.77% |
| ROST230519C00100000 | 2023-01-31 9:45AM EST | 2023-05-19 | 23.45 | 21.40 | 21.90 | 0.00 | - | 1 | 263 | 45.14% |
| ROST240119C00100000 | 2022-12-22 1:31PM EST | 2024-01-19 | 26.35 | 25.80 | 27.60 | 0.00 | - | 1 | 40 | 40.49% |
| ROST250117C00100000 | 2022-12-23 1:31PM EST | 2025-01-17 | 34.40 | 31.00 | 34.10 | 0.00 | - | 2 | 27 | 40.10% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230203P00100000 | 2023-01-31 9:49AM EST | 2023-02-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 64 | 116.80% |
| ROST230210P00100000 | 2023-01-24 10:52AM EST | 2023-02-10 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 50 | 58.98% |
| ROST230217P00100000 | 2023-02-01 3:21PM EST | 2023-02-17 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 1,510 | 46.78% |
| ROST230224P00100000 | 2023-01-30 2:34PM EST | 2023-02-24 | 0.23 | 0.05 | 0.55 | 0.00 | - | 3 | 8 | 48.93% |
| ROST230303P00100000 | 2023-01-30 2:19PM EST | 2023-03-03 | 0.65 | 0.40 | 0.85 | 0.00 | - | 6 | 665 | 48.24% |
| ROST230317P00100000 | 2023-02-01 2:23PM EST | 2023-03-17 | 1.22 | 1.00 | 1.15 | 0.00 | - | 17 | 35 | 43.65% |
| ROST230519P00100000 | 2023-02-01 3:19PM EST | 2023-05-19 | 2.65 | 2.65 | 2.80 | 0.00 | - | 3 | 721 | 38.81% |
| ROST230818P00100000 | 2023-01-31 1:35PM EST | 2023-08-18 | 4.40 | 4.10 | 4.40 | 0.00 | - | 3 | 97 | 35.02% |
| ROST240119P00100000 | 2023-02-01 3:40PM EST | 2024-01-19 | 6.40 | 6.50 | 6.70 | 0.00 | - | 4 | 399 | 32.71% |
| ROST250117P00100000 | 2023-01-23 1:43PM EST | 2025-01-17 | 10.50 | 9.40 | 9.80 | 0.00 | - | - | 3 | 28.71% |
© 2023 Yahoo. All rights reserved.
