Australia markets open in 7 hours

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.96-0.56 (-0.47%)
As of 11:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230203C001000002023-01-27 1:05PM EST2023-02-0320.9317.6018.000.00-1699.61%
ROST230217C001000002023-01-31 1:17PM EST2023-02-1719.1717.9018.40+0.66+3.57%59655.32%
ROST230303C001000002023-01-27 1:05PM EST2023-03-0321.6617.2019.700.00-1160.77%
ROST230519C001000002023-01-31 9:45AM EST2023-05-1923.4521.4021.900.00-126345.14%
ROST240119C001000002022-12-22 1:31PM EST2024-01-1926.3525.8027.600.00-14040.49%
ROST250117C001000002022-12-23 1:31PM EST2025-01-1734.4031.0034.100.00-22740.10%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230203P001000002023-01-31 9:49AM EST2023-02-030.050.000.200.00-6064116.80%
ROST230210P001000002023-01-24 10:52AM EST2023-02-100.150.000.300.00-65058.98%
ROST230217P001000002023-02-01 3:21PM EST2023-02-170.120.100.200.00-21,51046.78%
ROST230224P001000002023-01-30 2:34PM EST2023-02-240.230.050.550.00-3848.93%
ROST230303P001000002023-01-30 2:19PM EST2023-03-030.650.400.850.00-666548.24%
ROST230317P001000002023-02-01 2:23PM EST2023-03-171.221.001.150.00-173543.65%
ROST230519P001000002023-02-01 3:19PM EST2023-05-192.652.652.800.00-372138.81%
ROST230818P001000002023-01-31 1:35PM EST2023-08-184.404.104.400.00-39735.02%
ROST240119P001000002023-02-01 3:40PM EST2024-01-196.406.506.700.00-439932.71%
ROST250117P001000002023-01-23 1:43PM EST2025-01-1710.509.409.800.00--328.71%