Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117C00100000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 52.35 | 43.40 | 46.60 | 0.00 | - | 1 | 220 | 53.11% |
| ROST260116C00100000 | 2024-02-08 1:50PM EDT | 2026-01-16 | 55.20 | 55.00 | 56.10 | 0.00 | - | 3 | 5 | 54.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816P00100000 | 2024-07-19 11:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 81.74% |
| ROST250117P00100000 | 2024-06-27 3:07PM EDT | 2025-01-17 | 0.50 | 0.35 | 1.15 | 0.00 | - | 5 | 550 | 36.10% |
| ROST250620P00100000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 3.50 | 1.30 | 2.35 | 0.00 | - | 3 | 7 | 32.14% |
| ROST260116P00100000 | 2024-07-17 3:55PM EDT | 2026-01-16 | 2.40 | 3.00 | 3.40 | 0.00 | - | 20 | 37 | 28.35% |
© 2024 Yahoo. All rights reserved.