Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+0.28 (+0.19%)
At close: 04:00PM EDT
146.59 +0.66 (+0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240816C002100002024-02-12 2:15PM EDT2024-08-160.210.001.200.00--1050.68%
ROST250117C002100002024-03-04 10:58AM EDT2025-01-171.650.200.600.00-1327.15%
ROST250620C002100002024-05-29 9:30AM EDT2025-06-201.001.052.500.00-1528.72%
ROST260116C002100002024-05-24 9:35AM EDT2026-01-163.703.103.400.00-2325.07%
Putsfor21 June 2024