Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816C00210000 | 2024-07-05 2:00PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 71.48% |
| ROST250117C00210000 | 2024-03-04 10:58AM EDT | 2025-01-17 | 1.65 | 0.20 | 0.60 | 0.00 | - | 1 | 3 | 32.62% |
| ROST250620C00210000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ROST260116C00210000 | 2024-05-24 9:35AM EDT | 2026-01-16 | 3.70 | 3.60 | 4.20 | 0.00 | - | 2 | 3 | 29.76% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.