Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802C00152500 | 2024-07-16 3:45PM EDT | 2024-08-02 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 46.48% |
| ROST240809C00152500 | 2024-07-22 11:17AM EDT | 2024-08-09 | 0.35 | 0.00 | 0.40 | 0.00 | - | 6 | 230 | 30.91% |
| ROST240823C00152500 | 2024-07-25 10:40AM EDT | 2024-08-23 | 1.48 | 1.05 | 1.40 | 0.00 | - | 1 | 5 | 32.69% |
| ROST240830C00152500 | 2024-07-26 11:27AM EDT | 2024-08-30 | 1.45 | 1.30 | 1.60 | -0.45 | -23.68% | 102 | 2 | 30.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802P00152500 | 2024-07-24 9:51AM EDT | 2024-08-02 | 10.57 | 10.40 | 13.00 | 0.00 | - | 1 | 16 | 65.58% |
| ROST240809P00152500 | 2024-07-15 10:55AM EDT | 2024-08-09 | 4.50 | 9.70 | 13.70 | 0.00 | - | 6 | 23 | 54.81% |
| ROST240830P00152500 | 2024-07-24 9:51AM EDT | 2024-08-30 | 11.41 | 10.40 | 13.00 | 0.00 | - | 1 | 1 | 29.33% |
© 2024 Yahoo. All rights reserved.