Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-1.69 (-1.12%)
At close: 04:00PM EDT
148.79 +0.10 (+0.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001525002024-06-18 3:40PM EDT2024-06-210.060.000.10-0.32-84.21%303119.92%
ROST240628C001525002024-06-18 3:21PM EDT2024-06-280.430.250.40-0.52-54.74%352716.60%
ROST240705C001525002024-06-18 3:57PM EDT2024-07-050.650.400.80-0.60-48.00%5812616.97%
ROST240712C001525002024-06-17 2:59PM EDT2024-07-121.100.852.05-0.40-26.67%102123.65%
ROST240726C001525002024-06-18 3:27PM EDT2024-07-262.001.652.85-0.50-20.00%210323.22%
Putsfor21 June 2024