Australia markets close in 2 hours 41 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.29+1.92 (+1.30%)
At close: 04:00PM EDT
149.29 0.00 (0.00%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628C001500002024-06-21 3:58PM EDT2024-06-280.940.851.00+0.49+108.89%811,09618.95%
ROST240705C001500002024-06-20 3:31PM EDT2024-07-050.751.351.600.00-2011217.87%
ROST240712C001500002024-06-20 3:17PM EDT2024-07-121.451.902.100.00-31817.90%
ROST240719C001500002024-06-21 3:11PM EDT2024-07-192.202.352.55+0.56+34.15%40394218.14%
ROST240726C001500002024-06-21 3:31PM EDT2024-07-262.682.853.20+2.68-1019.74%
ROST240816C001500002024-06-21 3:49PM EDT2024-08-164.004.204.50+0.32+8.70%5736821.11%
ROST241115C001500002024-06-17 2:43PM EDT2024-11-159.748.2011.300.00-219131.01%
ROST250117C001500002024-06-20 9:49AM EDT2025-01-1712.1711.8012.100.00-238527.67%
ROST250620C001500002024-06-07 10:46AM EDT2025-06-2014.8017.1017.700.00-61,75030.47%
ROST260116C001500002024-06-20 1:11PM EDT2026-01-1621.5022.1023.000.00-33931.44%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628P001500002024-06-21 3:50PM EDT2024-06-281.551.351.50+1.55-20921915.87%
ROST240705P001500002024-06-21 2:37PM EDT2024-07-052.101.701.90+2.10-101214.04%
ROST240712P001500002024-06-20 2:42PM EDT2024-07-123.162.052.35+3.16--1214.50%
ROST240719P001500002024-06-21 3:46PM EDT2024-07-192.682.402.55-1.22-31.28%9920113.66%
ROST240726P001500002024-06-18 11:27AM EDT2024-07-262.892.652.95+2.89--114.37%
ROST240816P001500002024-06-21 2:51PM EDT2024-08-164.103.503.80-0.70-14.58%508514.96%
ROST241115P001500002024-06-18 12:35PM EDT2024-11-157.606.109.200.00-9810523.52%
ROST250117P001500002024-06-20 9:39AM EDT2025-01-178.978.608.900.00-180018.98%
ROST250620P001500002024-06-21 2:57PM EDT2025-06-2012.2411.6012.30+0.54+4.62%17720.13%
ROST260116P001500002024-06-03 11:11AM EDT2026-01-1618.7014.1016.300.00-41921.41%