Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241011C00146000 | 2024-10-04 3:31PM EDT | 2024-10-11 | 1.60 | 1.35 | 1.95 | -0.20 | -11.11% | 104 | 4 | 28.88% |
| ROST241018C00146000 | 2024-10-03 10:59AM EDT | 2024-10-18 | 3.00 | 2.10 | 3.30 | 0.00 | - | 1 | 1 | 31.95% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241025P00146000 | 2024-10-04 11:52AM EDT | 2024-10-25 | 3.06 | 2.75 | 2.95 | +0.51 | +20.00% | 22 | 5 | 20.09% |
© 2024 Yahoo. All rights reserved.