Australia markets close in 12 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-1.69 (-1.12%)
At close: 04:00PM EDT
148.79 +0.10 (+0.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001460002024-06-18 1:14PM EDT2024-06-213.200.000.000.00-500.00%
ROST240628C001460002024-06-18 1:16PM EDT2024-06-283.400.000.000.00-300.00%
ROST240705C001460002024-06-17 10:30AM EDT2024-07-053.270.000.000.00-800.00%
ROST240712C001460002024-06-18 3:58PM EDT2024-07-124.420.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001460002024-06-17 3:02PM EDT2024-06-210.100.000.000.00-3106.25%
ROST240628P001460002024-06-18 10:22AM EDT2024-06-280.400.000.000.00-503.13%
ROST240705P001460002024-06-17 11:15AM EDT2024-07-050.800.000.000.00-7303.13%
ROST240712P001460002024-06-10 11:57AM EDT2024-07-123.400.000.000.00--01.56%