Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST241018C00140000 | 2024-10-04 3:20PM EDT | 2024-10-18 | 6.62 | 4.60 | 6.80 | -1.14 | -14.69% | 4 | 12 | 30.54% |
ROST241115C00140000 | 2024-10-04 3:23PM EDT | 2024-11-15 | 8.80 | 8.50 | 8.80 | -7.99 | -47.59% | 23 | 239 | 29.19% |
ROST250117C00140000 | 2024-10-03 12:33PM EDT | 2025-01-17 | 12.70 | 11.60 | 11.90 | 0.00 | - | 1 | 664 | 29.07% |
ROST250221C00140000 | 2024-09-10 12:20PM EDT | 2025-02-21 | 16.90 | 12.70 | 13.00 | 0.00 | - | 11 | 12 | 28.37% |
ROST250516C00140000 | 2024-09-19 9:36AM EDT | 2025-05-16 | 22.10 | 15.70 | 17.90 | 0.00 | - | - | 10 | 33.66% |
ROST250620C00140000 | 2024-09-12 1:24PM EDT | 2025-06-20 | 23.10 | 17.10 | 17.70 | 0.00 | - | 4 | 29 | 30.86% |
ROST260116C00140000 | 2024-09-19 3:26PM EDT | 2026-01-16 | 24.70 | 22.40 | 24.40 | -3.90 | -13.64% | 2 | 33 | 33.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST241011P00140000 | 2024-10-04 1:18PM EDT | 2024-10-11 | 0.36 | 0.25 | 0.35 | +0.01 | +2.86% | 16 | 55 | 27.78% |
ROST241018P00140000 | 2024-10-04 10:10AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | +0.06 | +10.17% | 46 | 621 | 24.73% |
ROST241115P00140000 | 2024-10-04 3:33PM EDT | 2024-11-15 | 2.23 | 2.25 | 2.40 | -0.32 | -12.55% | 1,109 | 472 | 24.46% |
ROST250117P00140000 | 2024-10-03 1:23PM EDT | 2025-01-17 | 4.81 | 4.60 | 4.80 | +0.31 | +6.89% | 10 | 1,183 | 23.87% |
ROST250221P00140000 | 2024-09-09 3:55PM EDT | 2025-02-21 | 4.60 | 5.10 | 5.40 | 0.00 | - | 7 | 70 | 22.44% |
ROST250516P00140000 | 2024-09-19 12:25PM EDT | 2025-05-16 | 5.20 | 7.20 | 7.50 | 0.00 | - | - | 19 | 22.60% |
ROST250620P00140000 | 2024-09-23 10:13AM EDT | 2025-06-20 | 6.25 | 8.30 | 8.60 | 0.00 | - | 1 | 279 | 23.37% |
ROST260116P00140000 | 2024-09-27 10:13AM EDT | 2026-01-16 | 9.80 | 11.30 | 11.80 | 0.00 | - | 1 | 153 | 22.43% |