Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.58-1.20 (-0.82%)
At close: 04:00PM EDT
145.58 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST241018C001400002024-10-04 3:20PM EDT2024-10-186.624.606.80-1.14-14.69%41230.54%
ROST241115C001400002024-10-04 3:23PM EDT2024-11-158.808.508.80-7.99-47.59%2323929.19%
ROST250117C001400002024-10-03 12:33PM EDT2025-01-1712.7011.6011.900.00-166429.07%
ROST250221C001400002024-09-10 12:20PM EDT2025-02-2116.9012.7013.000.00-111228.37%
ROST250516C001400002024-09-19 9:36AM EDT2025-05-1622.1015.7017.900.00--1033.66%
ROST250620C001400002024-09-12 1:24PM EDT2025-06-2023.1017.1017.700.00-42930.86%
ROST260116C001400002024-09-19 3:26PM EDT2026-01-1624.7022.4024.40-3.90-13.64%23333.52%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST241011P001400002024-10-04 1:18PM EDT2024-10-110.360.250.35+0.01+2.86%165527.78%
ROST241018P001400002024-10-04 10:10AM EDT2024-10-180.650.600.75+0.06+10.17%4662124.73%
ROST241115P001400002024-10-04 3:33PM EDT2024-11-152.232.252.40-0.32-12.55%1,10947224.46%
ROST250117P001400002024-10-03 1:23PM EDT2025-01-174.814.604.80+0.31+6.89%101,18323.87%
ROST250221P001400002024-09-09 3:55PM EDT2025-02-214.605.105.400.00-77022.44%
ROST250516P001400002024-09-19 12:25PM EDT2025-05-165.207.207.500.00--1922.60%
ROST250620P001400002024-09-23 10:13AM EDT2025-06-206.258.308.600.00-127923.37%
ROST260116P001400002024-09-27 10:13AM EDT2026-01-169.8011.3011.800.00-115322.43%