Australia markets close in 3 hours 46 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.29+1.92 (+1.30%)
At close: 04:00PM EDT
149.29 0.00 (0.00%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628C001400002024-06-20 1:12PM EDT2024-06-288.147.909.900.00-22250.73%
ROST240705C001400002024-06-04 9:41AM EDT2024-07-054.219.6011.700.00-11156.76%
ROST240719C001400002024-06-20 3:41PM EDT2024-07-198.1010.1012.100.00-21,08441.68%
ROST240816C001400002024-06-21 11:35AM EDT2024-08-1610.559.9012.80-1.95-15.60%516432.58%
ROST241115C001400002024-05-31 2:31PM EDT2024-11-159.2014.9017.400.00-32033.60%
ROST250117C001400002024-06-13 3:51PM EDT2025-01-1715.9018.0018.400.00-1359230.46%
ROST250620C001400002024-06-12 1:49PM EDT2025-06-2020.0022.8023.800.00-21932.84%
ROST260116C001400002024-06-13 10:30AM EDT2026-01-1625.6027.5028.900.00-33933.42%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628P001400002024-06-14 11:27AM EDT2024-06-280.250.001.400.00-1753.08%
ROST240705P001400002024-06-20 9:32AM EDT2024-07-050.200.050.250.00-1225.49%
ROST240712P001400002024-06-13 11:31AM EDT2024-07-120.630.100.250.00-1120.26%
ROST240719P001400002024-06-21 11:46AM EDT2024-07-190.460.250.40+0.01+2.22%933919.61%
ROST240726P001400002024-06-21 3:31PM EDT2024-07-260.530.350.50+0.53-1018.56%
ROST240802P001400002024-06-18 2:31PM EDT2024-08-020.850.450.70+0.85--118.76%
ROST240816P001400002024-06-21 10:40AM EDT2024-08-161.100.901.25-0.25-18.52%419319.97%
ROST241115P001400002024-06-20 12:48PM EDT2024-11-154.212.855.200.00-206425.06%
ROST250117P001400002024-06-21 3:32PM EDT2025-01-175.205.005.30-0.80-13.33%141,01621.18%
ROST250620P001400002024-06-21 2:36PM EDT2025-06-208.207.908.30-0.15-1.80%211421.63%
ROST260116P001400002024-06-18 1:13PM EDT2026-01-1610.8010.3012.000.00-3013022.56%