Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241018C00540000 | 2024-09-16 3:01PM EDT | 540.00 | 23.60 | 6.50 | 13.60 | 0.00 | - | 1 | 4 | 25.95% |
| ROP241018C00550000 | 2024-10-04 12:19PM EDT | 550.00 | 5.15 | 1.95 | 8.00 | -13.95 | -73.04% | 1 | 8 | 24.24% |
| ROP241018C00560000 | 2024-09-30 10:06AM EDT | 560.00 | 4.50 | 1.05 | 4.00 | 0.00 | - | 2 | 259 | 22.61% |
| ROP241018C00570000 | 2024-09-26 10:26AM EDT | 570.00 | 3.52 | 0.05 | 5.10 | 0.00 | - | 10 | 36 | 32.81% |
| ROP241018C00580000 | 2024-10-02 10:59AM EDT | 580.00 | 1.40 | 0.05 | 1.50 | 0.00 | - | 1 | 15 | 25.92% |
| ROP241018C00590000 | 2024-09-25 10:50AM EDT | 590.00 | 0.91 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 30.57% |
| ROP241018C00600000 | 2024-09-30 10:07AM EDT | 600.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 48.52% |
| ROP241018C00610000 | 2024-08-28 12:59PM EDT | 610.00 | 2.00 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 53.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241018P00470000 | 2024-08-26 9:30AM EDT | 470.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ROP241018P00520000 | 2024-09-19 11:03AM EDT | 520.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 33.22% |
| ROP241018P00530000 | 2024-09-20 1:16PM EDT | 530.00 | 2.20 | 1.15 | 7.00 | 0.00 | - | 1 | 1 | 31.24% |
| ROP241018P00540000 | 2024-10-04 2:24PM EDT | 540.00 | 5.30 | 3.90 | 8.20 | -5.20 | -49.52% | 1 | 1 | 24.67% |
| ROP241018P00550000 | 2024-10-01 3:59PM EDT | 550.00 | 8.45 | 8.30 | 13.40 | 0.00 | - | 1 | 26 | 24.87% |
| ROP241018P00560000 | 2024-09-27 2:11PM EDT | 560.00 | 11.35 | 13.40 | 20.30 | 0.00 | - | 1 | 21 | 25.79% |
| ROP241018P00570000 | 2024-09-19 1:44PM EDT | 570.00 | 14.30 | 21.20 | 30.90 | 0.00 | - | - | 1 | 34.74% |
| ROP241018P00600000 | 2024-08-26 2:23PM EDT | 600.00 | 51.40 | 47.30 | 56.00 | 0.00 | - | 1 | 0 | 31.25% |
© 2024 Yahoo. All rights reserved.