Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 1 | 1,235 | 2024-07-19 | 36.23 | 0.00 | - | 1 | 0 |
| 0.54 | +0.02 | +3.85% | 13 | 5,525 | 2024-09-20 | 33.56 | 0.00 | - | 5 | 10 |
| 0.67 | 0.00 | - | 2 | 176 | 2024-10-18 | 37.12 | 0.00 | - | 15 | 0 |
| 1.91 | 0.00 | - | 11 | 149 | 2024-12-20 | 41.05 | 0.00 | - | 15 | 69 |
| 2.20 | +0.15 | +7.32% | 2 | 1,244 | 2025-01-17 | 41.00 | 0.00 | - | 2 | 421 |
| 3.30 | 0.00 | - | 3 | 288 | 2025-03-21 | 38.26 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 3 | 928 | 2025-06-20 | 38.15 | 0.00 | - | - | 1 |
| 5.05 | 0.00 | - | 1 | 11 | 2025-10-17 | - | - | - | - | - |
| 6.65 | 0.00 | - | 24 | 250 | 2026-01-16 | 42.86 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. All rights reserved.