Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,013 | 2024-06-21 | 40.55 | 0.00 | - | 2 | 3 |
| 0.03 | -0.01 | -25.00% | 8 | 1,247 | 2024-07-19 | 36.23 | 0.00 | - | 1 | 0 |
| 0.40 | +0.04 | +11.11% | 17 | 5,266 | 2024-09-20 | 33.56 | 0.00 | - | 5 | 10 |
| 0.90 | 0.00 | - | 22 | 172 | 2024-10-18 | 37.12 | 0.00 | - | 15 | 0 |
| 1.41 | 0.00 | - | 1 | 140 | 2024-12-20 | 38.13 | 0.00 | - | 1 | 58 |
| 1.53 | -0.02 | -1.29% | 11 | 1,283 | 2025-01-17 | 37.70 | 0.00 | - | 5 | 421 |
| 2.48 | +0.12 | +5.08% | 46 | 218 | 2025-03-21 | 38.26 | 0.00 | - | 1 | 3 |
| 3.53 | -0.12 | -3.29% | 42 | 736 | 2025-06-20 | 38.15 | 0.00 | - | - | 1 |
| 5.11 | 0.00 | - | 5 | 7 | 2025-10-17 | - | - | - | - | - |
| 6.45 | 0.00 | - | 5 | 229 | 2026-01-16 | 42.86 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. All rights reserved.