Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 720 | 809 |
| 13.05 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 42 | 101 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1,200 | 105 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 21 | 103 |
| 10.70 | 0.00 | - | 1 | 1 | 48.00 | 0.01 | 0.00 | - | 8 | 58 |
| 11.14 | 0.00 | - | 3 | 6 | 49.00 | 0.01 | 0.00 | - | 240 | 286 |
| 9.10 | 0.00 | - | 18 | 24 | 50.00 | 0.04 | +0.02 | +100.00% | 18 | 178 |
| 10.33 | 0.00 | - | 2 | 2 | 51.00 | 0.02 | 0.00 | - | 306 | 110 |
| 12.30 | 0.00 | - | - | 1 | 52.00 | 0.04 | +0.02 | +100.00% | 2 | 66 |
| 9.10 | 0.00 | - | 1 | 3 | 53.00 | 0.04 | +0.01 | +33.33% | 294 | 161 |
| 7.31 | 0.00 | - | 30 | 30 | 54.00 | 0.07 | +0.02 | +40.00% | 22 | 370 |
| 3.45 | -1.29 | -27.22% | 1 | 48 | 55.00 | 0.11 | +0.01 | +10.00% | 154 | 1,361 |
| 2.50 | -0.95 | -27.54% | 14 | 67 | 56.00 | 0.22 | +0.05 | +29.41% | 98 | 662 |
| 1.82 | -0.66 | -26.61% | 87 | 118 | 57.00 | 0.45 | +0.15 | +50.00% | 582 | 763 |
| 0.91 | -0.74 | -44.85% | 247 | 247 | 58.00 | 0.88 | +0.31 | +54.39% | 512 | 1,926 |
| 0.53 | -0.77 | -59.23% | 1,234 | 214 | 59.00 | 1.50 | +0.54 | +56.25% | 391 | 976 |
| 0.29 | -0.52 | -62.65% | 860 | 1,253 | 60.00 | 2.25 | +0.73 | +48.03% | 327 | 1,154 |
| 0.16 | -0.34 | -66.67% | 1,781 | 966 | 61.00 | 3.04 | +0.74 | +32.17% | 113 | 408 |
| 0.09 | -0.23 | -71.87% | 1,649 | 1,794 | 62.00 | 3.68 | +0.48 | +15.00% | 20 | 411 |
| 0.05 | -0.15 | -75.00% | 470 | 1,227 | 63.00 | 4.78 | +0.84 | +21.32% | 6 | 234 |
| 0.04 | -0.07 | -58.33% | 1,002 | 2,457 | 64.00 | 5.60 | +0.29 | +5.46% | 3 | 215 |
| 0.04 | -0.05 | -55.56% | 288 | 1,764 | 65.00 | 6.80 | +0.80 | +13.33% | 23 | 533 |
| 0.03 | -0.08 | -72.73% | 51 | 794 | 66.00 | 4.95 | 0.00 | - | 1 | 189 |
| 0.04 | 0.00 | - | 573 | 1,067 | 67.00 | 8.75 | +1.04 | +13.49% | 4 | 13 |
| 0.03 | -0.03 | -50.00% | 7 | 306 | 68.00 | 8.50 | 0.00 | - | 3 | 4 |
| 0.02 | -0.01 | -33.33% | 2 | 490 | 69.00 | 9.05 | 0.00 | - | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 64 | 641 | 70.00 | 11.83 | +1.08 | +10.05% | 1 | 41 |
| 0.02 | 0.00 | - | 6 | 240 | 71.00 | 11.35 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 2 | 288 | 72.00 | 7.17 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 252 | 213 | 73.00 | 13.50 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 5 | 56 | 74.00 | 12.40 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 13 | 403 | 75.00 | 14.58 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 17 | 706 | 80.00 | 18.39 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 66 | 166 | 85.00 | 23.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 416 | 1,983 | 90.00 | 27.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.