Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 83 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 2,745 | 2024-06-21 | 33.30 | 0.00 | - | 188 | 1 |
| 0.07 | 0.00 | - | 4 | 1,438 | 2024-07-19 | 31.25 | 0.00 | - | 1 | 2 |
| 0.77 | 0.00 | - | 3 | 1,397 | 2024-09-20 | 27.22 | 0.00 | - | 2 | 76 |
| 1.15 | 0.00 | - | 2 | 136 | 2024-10-18 | 31.35 | 0.00 | - | 1 | 9 |
| 2.15 | 0.00 | - | 7 | 342 | 2024-12-20 | 28.37 | 0.00 | - | 2 | 72 |
| 2.55 | 0.00 | - | 16 | 1,365 | 2025-01-17 | 33.47 | 0.00 | - | 4 | 1,355 |
| 3.60 | 0.00 | - | 1 | 100 | 2025-03-21 | 33.97 | 0.00 | - | 4 | 4 |
| 5.12 | 0.00 | - | 5 | 412 | 2025-06-20 | 36.01 | 0.00 | - | - | 17 |
| 8.35 | 0.00 | - | - | 2 | 2025-10-17 | - | - | - | - | - |
| 9.00 | 0.00 | - | 4 | 367 | 2026-01-16 | 34.20 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.