Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 19 | 2024-06-07 | 28.20 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | - | 5 | 2024-06-14 | 28.23 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 3,343 | 2024-06-21 | 28.40 | 0.00 | - | 172 | 3 |
| 0.09 | 0.00 | - | 25 | 67 | 2024-06-28 | 27.39 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 1,176 | 2024-07-19 | 24.50 | 0.00 | - | 1 | 22 |
| 0.50 | 0.00 | - | 1 | 1 | 2024-08-16 | 28.22 | 0.00 | - | 1 | 1 |
| 1.12 | 0.00 | - | 5 | 492 | 2024-09-20 | 24.50 | 0.00 | - | 1 | 53 |
| 1.55 | 0.00 | - | 7 | 117 | 2024-10-18 | 29.95 | 0.00 | - | 1 | 82 |
| 2.57 | 0.00 | - | 3 | 444 | 2024-12-20 | 29.95 | 0.00 | - | 2 | 172 |
| 3.20 | 0.00 | - | 15 | 1,265 | 2025-01-17 | 30.05 | 0.00 | - | 2 | 1,093 |
| 4.25 | 0.00 | - | 1 | 10 | 2025-03-21 | 30.08 | 0.00 | - | 1 | 1 |
| 5.79 | 0.00 | - | 1 | 73 | 2025-06-20 | 29.98 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | 1 | 2 | 2025-10-17 | - | - | - | - | - |
| 10.18 | 0.00 | - | 3 | 176 | 2026-01-16 | 28.90 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.