Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:70.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 245 | 2024-06-07 | 11.60 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 80 | 162 | 2024-06-14 | 12.10 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 182 | 5,681 | 2024-06-21 | 13.31 | 0.00 | - | 4 | 1,546 |
| 0.30 | 0.00 | - | 10 | 128 | 2024-06-28 | 12.99 | 0.00 | - | 1 | 8 |
| 0.64 | 0.00 | - | 125 | 2,220 | 2024-07-19 | 13.49 | 0.00 | - | 4 | 981 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 2.93 | 0.00 | - | 30 | 1,191 | 2024-09-20 | 15.45 | 0.00 | - | 4 | 1,051 |
| 3.61 | 0.00 | - | 5 | 362 | 2024-10-18 | 15.82 | 0.00 | - | 3 | 187 |
| 5.45 | 0.00 | - | 10 | 264 | 2024-12-20 | 16.60 | 0.00 | - | 2 | 222 |
| 6.25 | 0.00 | - | 29 | 1,130 | 2025-01-17 | 17.25 | 0.00 | - | 55 | 1,521 |
| 8.20 | 0.00 | - | 150 | 214 | 2025-03-21 | 18.49 | 0.00 | - | 2 | 5 |
| 11.00 | 0.00 | - | 4 | 115 | 2025-06-20 | 19.30 | 0.00 | - | 6 | 28 |
| 10.95 | 0.00 | - | - | 20 | 2025-10-17 | 17.69 | 0.00 | - | - | 4 |
| 13.40 | 0.00 | - | 7 | 616 | 2026-01-16 | 21.40 | 0.00 | - | 2 | 323 |
© 2024 Yahoo. All rights reserved.