Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 362 | 691 | 2024-06-07 | 8.40 | 0.00 | - | 1 | 32 |
| 0.32 | +0.11 | +52.38% | 154 | 568 | 2024-06-14 | 7.82 | 0.00 | - | 3 | 13 |
| 0.56 | +0.15 | +36.59% | 401 | 5,654 | 2024-06-21 | 6.80 | -1.12 | -14.14% | 4 | 2,594 |
| 0.78 | +0.24 | +44.44% | 1 | 115 | 2024-06-28 | 6.57 | 0.00 | - | 1 | 21 |
| 1.00 | +0.22 | +28.21% | 2 | 18 | 2024-07-05 | 7.82 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 2 | 2 | 2024-07-12 | 8.42 | 0.00 | - | 1 | 1 |
| 1.67 | +0.32 | +23.70% | 257 | 4,719 | 2024-07-19 | 7.57 | -1.00 | -11.67% | 3 | 1,290 |
| 3.75 | +0.55 | +17.19% | 7 | 4 | 2024-08-16 | - | - | - | - | - |
| 4.99 | +0.84 | +20.24% | 10 | 2,334 | 2024-09-20 | 11.70 | 0.00 | - | 25 | 796 |
| 4.90 | 0.00 | - | 23 | 631 | 2024-10-18 | 12.15 | 0.00 | - | 4 | 552 |
| 7.30 | 0.00 | - | 23 | 919 | 2024-12-20 | 12.60 | -1.00 | -7.35% | 1 | 300 |
| 8.42 | +0.67 | +8.65% | 1 | 1,719 | 2025-01-17 | 14.15 | 0.00 | - | 14 | 1,886 |
| 9.80 | 0.00 | - | 3 | 98 | 2025-03-21 | 14.30 | 0.00 | - | 35 | 38 |
| 10.90 | 0.00 | - | 10 | 144 | 2025-06-20 | 15.40 | 0.00 | - | 224 | 236 |
| 15.67 | 0.00 | - | 3 | 718 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 616 |
© 2024 Yahoo. All rights reserved.