Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 2,059 | 1,559 | 2024-06-07 | 3.20 | 0.00 | - | 60 | 409 |
| 0.95 | 0.00 | - | 174 | 539 | 2024-06-14 | 4.02 | 0.00 | - | 20 | 89 |
| 1.37 | 0.00 | - | 347 | 2,514 | 2024-06-21 | 4.15 | 0.00 | - | 39 | 5,298 |
| 1.68 | 0.00 | - | 106 | 231 | 2024-06-28 | 4.31 | 0.00 | - | 1 | 77 |
| 2.08 | 0.00 | - | 23 | 79 | 2024-07-05 | 4.01 | 0.00 | - | 12 | 66 |
| 2.25 | 0.00 | - | 18 | 18 | 2024-07-12 | 5.26 | 0.00 | - | 15 | 15 |
| 2.73 | 0.00 | - | 471 | 2,173 | 2024-07-19 | 5.00 | 0.00 | - | 187 | 1,508 |
| 4.80 | 0.00 | - | 5 | 5 | 2024-08-16 | 7.25 | 0.00 | - | 8 | 8 |
| 6.05 | 0.00 | - | 19 | 1,053 | 2024-09-20 | 8.40 | 0.00 | - | 19 | 1,600 |
| 6.44 | 0.00 | - | 30 | 475 | 2024-10-18 | 8.80 | 0.00 | - | 21 | 393 |
| 8.67 | 0.00 | - | 3 | 364 | 2024-12-20 | 10.56 | 0.00 | - | 38 | 383 |
| 9.31 | 0.00 | - | 54 | 3,077 | 2025-01-17 | 11.15 | 0.00 | - | 71 | 3,512 |
| 10.85 | 0.00 | - | 40 | 153 | 2025-03-21 | 11.40 | 0.00 | - | 1 | 676 |
| 13.53 | 0.00 | - | 383 | 419 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 346 |
| 15.91 | 0.00 | - | 18 | 7 | 2025-10-17 | - | - | - | - | - |
| 17.25 | 0.00 | - | 52 | 892 | 2026-01-16 | 15.05 | 0.00 | - | 1 | 355 |
© 2024 Yahoo. All rights reserved.