Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | 0.00 | - | 42 | 72 | 2024-06-07 | 0.41 | 0.00 | - | 146 | 520 |
| 3.45 | 0.00 | - | 2 | 28 | 2024-06-14 | 0.89 | 0.00 | - | 12 | 543 |
| 3.77 | 0.00 | - | 22 | 384 | 2024-06-21 | 1.23 | 0.00 | - | 324 | 5,548 |
| 3.75 | 0.00 | - | 1 | 58 | 2024-06-28 | 1.78 | 0.00 | - | 3 | 124 |
| 3.47 | 0.00 | - | - | 1 | 2024-07-05 | 2.06 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-07-12 | 1.98 | 0.00 | - | 1 | 1 |
| 4.71 | 0.00 | - | 38 | 630 | 2024-07-19 | 2.37 | 0.00 | - | 363 | 1,963 |
| 6.95 | 0.00 | - | 1 | 1 | 2024-08-16 | 4.70 | 0.00 | - | 1 | 1 |
| 8.45 | 0.00 | - | 12 | 864 | 2024-09-20 | 5.55 | 0.00 | - | 21 | 1,277 |
| 9.15 | 0.00 | - | 91 | 425 | 2024-10-18 | 6.15 | 0.00 | - | 1 | 441 |
| 11.75 | 0.00 | - | 18 | 382 | 2024-12-20 | 7.70 | 0.00 | - | 1 | 74 |
| 11.65 | 0.00 | - | 21 | 428 | 2025-01-17 | 8.05 | 0.00 | - | 41 | 1,606 |
| 13.01 | 0.00 | - | 7 | 31 | 2025-03-21 | 8.37 | 0.00 | - | 1 | 49 |
| 15.85 | 0.00 | - | 2 | 18 | 2025-06-20 | 10.32 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 2025-10-17 | 12.00 | 0.00 | - | 1 | 100 |
| 18.63 | 0.00 | - | 202 | 582 | 2026-01-16 | 12.60 | 0.00 | - | 2 | 783 |
© 2024 Yahoo. All rights reserved.