Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 35 | 57 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 35 | 549 |
| 6.64 | 0.00 | - | 20 | 37 | 2024-07-05 | 0.03 | -0.06 | -66.67% | 1 | 276 |
| 4.50 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.20 | 0.00 | - | 20 | 180 |
| 7.40 | -0.35 | -4.52% | 3 | 297 | 2024-07-19 | 0.27 | -0.08 | -22.86% | 5 | 3,529 |
| 7.50 | 0.00 | - | 10 | 33 | 2024-07-26 | 1.35 | 0.00 | - | 15 | 312 |
| 8.50 | 0.00 | - | 1 | 1 | 2024-08-02 | 2.90 | 0.00 | - | 16 | 51 |
| 9.91 | 0.00 | - | 31 | 182 | 2024-08-16 | 2.11 | -0.14 | -6.25% | 20 | 714 |
| 10.90 | 0.00 | - | 23 | 830 | 2024-09-20 | 2.85 | -0.20 | -6.56% | 1 | 5,157 |
| 11.61 | 0.00 | - | 81 | 430 | 2024-10-18 | 3.59 | 0.00 | - | 23 | 866 |
| 11.90 | 0.00 | - | 14 | 439 | 2024-12-20 | 5.55 | 0.00 | - | 1 | 2,157 |
| 14.15 | 0.00 | - | 28 | 651 | 2025-01-17 | 5.64 | 0.00 | - | 50 | 3,797 |
| 15.68 | 0.00 | - | 8 | 359 | 2025-03-21 | 7.43 | 0.00 | - | 1 | 194 |
| 17.70 | 0.00 | - | 13 | 33 | 2025-06-20 | 7.85 | 0.00 | - | 1 | 607 |
| 21.35 | 0.00 | - | 5 | 23 | 2025-10-17 | 10.65 | 0.00 | - | 3 | 13 |
| 21.20 | +0.29 | +1.39% | 1 | 816 | 2026-01-16 | 10.15 | -0.03 | -0.29% | 2 | 1,335 |
© 2024 Yahoo. All rights reserved.