Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 1 | 45 |
| 12.00 | 0.00 | - | 11 | 215 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 2,212 |
| 14.46 | 0.00 | - | - | 100 | 2024-06-28 | 0.10 | 0.00 | - | 40 | 38 |
| 11.60 | 0.00 | - | 300 | 360 | 2024-07-05 | 0.35 | 0.00 | - | 1 | 9 |
| 12.29 | 0.00 | - | 3 | 129 | 2024-07-19 | 0.30 | 0.00 | - | 263 | 742 |
| 14.06 | 0.00 | - | 2 | 216 | 2024-09-20 | 1.95 | 0.00 | - | 8 | 495 |
| 14.65 | 0.00 | - | 2 | 192 | 2024-10-18 | 2.40 | 0.00 | - | 1 | 133 |
| 17.50 | 0.00 | - | 15 | 19 | 2024-12-20 | 3.60 | 0.00 | - | 2 | 1,291 |
| 18.05 | 0.00 | - | 25 | 216 | 2025-01-17 | 3.80 | 0.00 | - | 6 | 2,092 |
| 18.12 | 0.00 | - | 2 | 85 | 2025-03-21 | 4.95 | 0.00 | - | 1 | 220 |
| 20.10 | 0.00 | - | 2 | 11 | 2025-06-20 | 5.50 | 0.00 | - | 4 | 609 |
| 22.03 | 0.00 | - | - | 1 | 2025-10-17 | 6.50 | 0.00 | - | - | 1 |
| 27.85 | 0.00 | - | 2 | 85 | 2026-01-16 | 7.93 | 0.00 | - | 2 | 655 |
© 2024 Yahoo. All rights reserved.