Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.82 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 10 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 300 | 0 | 2024-07-05 | - | - | - | - | - |
| 17.17 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 4 | 0 |
| 19.75 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 1 | 0 |
| 19.15 | 0.00 | - | 11 | 0 | 2024-10-18 | 1.27 | 0.00 | - | 1 | 0 |
| 20.18 | 0.00 | - | 12 | 0 | 2024-12-20 | 2.20 | 0.00 | - | 6 | 0 |
| 20.85 | 0.00 | - | 9 | 0 | 2025-01-17 | 2.44 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 3 | 0 | 2025-03-21 | 3.40 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 25 | 0 |
| 25.40 | 0.00 | - | - | 0 | 2025-10-17 | - | - | - | - | - |
| 25.70 | 0.00 | - | 11 | 0 | 2026-01-16 | 5.95 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.