Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 3 | 21 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 87 |
| 23.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.24 | 0.00 | - | 24 | 118 |
| 24.25 | 0.00 | - | 5 | 21 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 2,638 |
| 21.50 | 0.00 | - | 3 | 12 | 2024-10-18 | 0.59 | 0.00 | - | 1 | 163 |
| 24.00 | 0.00 | - | 1 | 27 | 2024-12-20 | 1.25 | 0.00 | - | 2 | 333 |
| 24.20 | 0.00 | - | 5 | 156 | 2025-01-17 | 1.35 | 0.00 | - | 3 | 2,866 |
| 26.45 | 0.00 | - | - | 5 | 2025-03-21 | 2.18 | 0.00 | - | 1 | 63 |
| 23.45 | 0.00 | - | 7 | 16 | 2025-06-20 | 2.81 | 0.00 | - | 1 | 1,079 |
| 30.60 | 0.00 | - | 76 | 77 | 2025-10-17 | 3.95 | 0.00 | - | 1 | 88 |
| 28.95 | 0.00 | - | 4 | 56 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 478 |
© 2024 Yahoo. All rights reserved.