Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 1 | 87 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 5 | 1,759 |
| 27.11 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 1 |
| 28.40 | 0.00 | - | 2 | 9 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 110 |
| 24.75 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.31 | 0.00 | - | 117 | 173 |
| 25.70 | 0.00 | - | 5 | 7 | 2024-12-20 | 0.66 | 0.00 | - | 14 | 194 |
| 25.97 | 0.00 | - | 5 | 141 | 2025-01-17 | 0.85 | 0.00 | - | 6 | 1,696 |
| 26.28 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.25 | 0.00 | - | 2 | 41 |
| 27.80 | 0.00 | - | 8 | 10 | 2025-06-20 | 1.90 | 0.00 | - | 1 | 26 |
| 31.80 | 0.00 | - | - | 1 | 2025-10-17 | 2.75 | 0.00 | - | 1 | 10 |
| 30.00 | -0.10 | -0.33% | 1 | 69 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 557 |
© 2024 Yahoo. All rights reserved.