Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.11 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 2024-08-16 | 0.06 | -0.01 | -14.29% | 4 | 9 |
| 28.40 | 0.00 | - | 2 | 9 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 108 |
| 24.75 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.22 | 0.00 | - | 40 | 169 |
| 25.50 | 0.00 | - | 4 | 7 | 2024-12-20 | 0.55 | 0.00 | - | 2 | 207 |
| 25.97 | 0.00 | - | 5 | 141 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 1,697 |
| 26.28 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.10 | 0.00 | - | 2 | 57 |
| 27.05 | 0.00 | - | 1 | 12 | 2025-06-20 | 1.72 | 0.00 | - | 1 | 26 |
| 28.40 | 0.00 | - | 1 | 2 | 2025-10-17 | 2.59 | 0.00 | - | 1 | 12 |
| 29.96 | 0.00 | - | 1 | 76 | 2026-01-16 | 3.24 | 0.00 | - | 1 | 557 |
© 2024 Yahoo. All rights reserved.