SPDR Kensho Final Frontiers ETF (ROKT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKT240719C00042000 | 2024-02-05 4:42PM EDT | 42.00 | 2.40 | 1.95 | 4.10 | 0.00 | - | - | 1 | 31.81% |
| ROKT240719C00043000 | 2024-02-01 11:14AM EDT | 43.00 | 1.90 | 1.30 | 3.40 | 0.00 | - | - | 5 | 30.66% |
| ROKT240719C00044000 | 2024-01-24 12:25PM EDT | 44.00 | 3.70 | 0.25 | 4.30 | 0.00 | - | - | 1 | 48.93% |
| ROKT240719C00051000 | 2024-02-06 10:30AM EDT | 51.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.