Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00440000 | 2023-07-31 10:28AM EDT | 2024-06-21 | 7.80 | 1.45 | 2.80 | 0.00 | - | - | 1 | 86.26% |
ROK241220C00440000 | 2024-03-13 10:19AM EDT | 2024-12-20 | 1.05 | 0.00 | 3.10 | 0.00 | - | 2 | 13 | 40.87% |