Australia markets open in 9 hours 57 minutes

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.28-1.13 (-0.46%)
At close: 4:06PM EST
In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210319C001750002021-02-16 12:02AM EST175.0070.550.000.000.00---0.00%
ROK210319C001800002021-02-16 9:44AM EST180.0071.500.000.000.00-110.00%
ROK210319C001900002021-02-19 9:59AM EST190.0060.090.000.000.00-110.00%
ROK210319C002000002021-02-08 3:33PM EST200.0046.500.000.000.00-100.00%
ROK210319C002100002021-01-28 9:42AM EST210.0036.0533.6036.500.00-2155.84%
ROK210319C002200002021-02-26 10:04AM EST220.0026.800.000.000.00-170.00%
ROK210319C002300002021-02-19 12:32PM EST230.0020.980.000.000.00-780.00%
ROK210319C002400002021-02-25 12:40PM EST240.0011.800.000.000.00-11380.00%
ROK210319C002500002021-02-26 3:05PM EST250.004.890.000.000.00-4913.13%
ROK210319C002600002021-02-26 3:05PM EST260.002.020.000.000.00-123926.25%
ROK210319C002700002021-02-26 3:05PM EST270.000.800.000.000.00-110212.50%
ROK210319C002800002021-02-24 9:45AM EST280.000.580.000.000.00-144412.50%
ROK210319C002900002021-02-22 11:04AM EST290.000.250.000.000.00-1011312.50%
ROK210319C003000002021-02-16 1:12PM EST300.000.450.000.000.00-335125.00%
ROK210319C003100002021-01-27 10:33AM EST310.000.200.002.900.00-2272.66%
ROK210319C003200002021-02-02 11:49AM EST320.000.200.000.000.00--125.00%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210319P001800002021-01-26 10:01AM EST180.000.750.000.350.00-1161.91%
ROK210319P001950002021-02-24 11:02AM EST195.000.250.000.000.00-1425.00%
ROK210319P002000002021-02-24 2:41PM EST200.000.400.000.000.00-12825.00%
ROK210319P002100002021-02-22 3:08PM EST210.000.700.000.000.00-25112.50%
ROK210319P002200002021-02-26 10:30AM EST220.001.600.000.000.00-1142312.50%
ROK210319P002300002021-02-26 11:34AM EST230.002.520.000.000.00-22596.25%
ROK210319P002400002021-02-26 2:18PM EST240.006.300.000.000.00-71251.56%
ROK210319P002500002021-02-25 12:59PM EST250.0010.200.000.000.00-10290.00%
ROK210319P002600002021-02-17 9:51AM EST260.0014.000.000.000.00-120.00%
ROK210319P002700002021-01-21 10:42AM EST270.0016.4022.1024.200.00-10100.00%