Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.37+4.59 (+2.16%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201016C001150002020-07-09 8:14PM EDT115.0049.80107.80112.300.00--1254.32%
ROK201016C001300002020-07-09 8:14PM EDT130.0093.0293.1098.000.00-10220.80%
ROK201016C001400002020-07-09 8:14PM EDT140.0048.0082.7087.300.00-14191.97%
ROK201016C001450002020-07-09 8:14PM EDT145.0029.0079.3082.800.00-11190.05%
ROK201016C001500002020-07-09 1:12PM EDT150.0064.2772.5075.600.00-22161.74%
ROK201016C001550002020-07-09 8:14PM EDT155.0015.1968.6073.000.00--6166.04%
ROK201016C001650002020-07-13 10:42AM EDT165.0050.5067.4071.900.00-12205.51%
ROK201016C001700002020-07-01 12:25PM EDT170.0046.2047.4051.200.00-13480.37%
ROK201016C001750002020-07-13 10:46AM EDT175.0041.8057.5061.600.00--0180.57%
ROK201016C001800002020-09-18 2:42PM EDT180.0039.800.000.000.00-2140.00%
ROK201016C001850002020-09-09 10:01AM EDT185.0039.450.000.000.00-260.00%
ROK201016C001900002020-09-11 3:05PM EDT190.0033.500.000.000.00-100.00%
ROK201016C001950002020-08-07 10:16AM EDT195.0030.0033.6037.300.00-131111.98%
ROK201016C002000002020-09-24 2:38PM EDT200.0019.900.000.000.00-5280.00%
ROK201016C002100002020-09-22 3:36PM EDT210.0010.180.000.000.00-100.00%
ROK201016C002200002020-09-24 3:02PM EDT220.004.800.000.000.00-192531.56%
ROK201016C002300002020-09-24 1:03PM EDT230.001.660.000.000.00-43146.25%
ROK201016C002400002020-09-24 3:55PM EDT240.000.700.000.000.00-13766.25%
ROK201016C002500002020-09-22 3:30PM EDT250.000.200.000.000.00-6012.50%
ROK201016C002600002020-09-08 10:21AM EDT260.000.200.000.000.00-17612.50%
ROK201016C002700002020-08-28 9:30AM EDT270.000.500.000.000.00-2025.00%
ROK201016C002800002020-07-13 12:47PM EDT280.000.800.001.950.00-21265.48%
ROK201016C002900002020-07-20 1:46PM EDT290.000.400.000.650.00-2259.28%
ROK201016C003000002020-07-27 1:24PM EDT300.000.360.000.250.00--156.74%
ROK201016C003100002020-07-09 8:14PM EDT310.000.500.000.550.00-1068.56%
ROK201016C003200002020-07-24 11:21AM EDT320.000.200.000.150.00-101362.50%
ROK201016C003400002020-08-14 9:30AM EDT340.000.150.000.150.00-1670.70%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201016P000600002020-09-02 2:32PM EDT60.000.050.000.000.00--1050.00%
ROK201016P000700002020-07-09 8:15PM EDT70.002.160.001.850.00--1249.90%
ROK201016P000750002020-07-09 8:15PM EDT75.003.180.800.100.00-212209.47%
ROK201016P000850002020-08-21 3:16PM EDT85.000.050.000.150.00-12148.05%
ROK201016P000900002020-08-27 10:43AM EDT90.000.050.000.000.00-1050.00%
ROK201016P001150002020-08-27 12:47PM EDT115.000.080.000.000.00-1250.00%
ROK201016P001200002020-08-25 9:30AM EDT120.000.150.000.300.00-35105.08%
ROK201016P001250002020-08-25 12:15PM EDT125.000.160.000.300.00--198.44%
ROK201016P001300002020-07-09 8:14PM EDT130.0016.920.000.900.00--2108.30%
ROK201016P001350002020-08-26 9:30AM EDT135.000.050.000.000.00-1450.00%
ROK201016P001400002020-08-25 12:11PM EDT140.000.390.000.550.00-12987.30%
ROK201016P001450002020-09-04 9:30AM EDT145.000.050.000.000.00-1025.00%
ROK201016P001500002020-09-03 9:46AM EDT150.000.500.000.000.00-13025.00%
ROK201016P001550002020-06-22 3:08PM EDT155.004.300.751.500.00-9210590.38%
ROK201016P001600002020-07-20 3:58PM EDT160.001.660.002.750.00-101687.43%
ROK201016P001650002020-08-06 9:30AM EDT165.002.200.003.100.00-1382.81%
ROK201016P001700002020-08-03 12:13PM EDT170.001.600.002.500.00-135171.73%
ROK201016P001750002020-07-09 8:14PM EDT175.008.312.103.800.00-5583.30%
ROK201016P001800002020-09-08 11:33AM EDT180.001.320.000.000.00-2012.50%
ROK201016P001850002020-09-23 10:26AM EDT185.000.700.000.000.00-2012.50%
ROK201016P001900002020-09-22 10:17AM EDT190.001.650.000.000.00-20021712.50%
ROK201016P001950002020-09-22 11:31AM EDT195.002.450.000.000.00-22412.50%
ROK201016P002000002020-09-24 1:31PM EDT200.001.700.000.000.00-1006.25%
ROK201016P002100002020-09-24 9:47AM EDT210.004.900.000.000.00-3713.13%
ROK201016P002200002020-09-23 2:32PM EDT220.0010.270.000.000.00-7600.00%
ROK201016P002300002020-09-15 3:40PM EDT230.0013.700.000.000.00-4870.00%
ROK201016P002400002020-09-21 9:55AM EDT240.0028.000.000.000.00-1170.00%
ROK201016P002500002020-08-19 3:15PM EDT250.0023.3829.3032.300.00-640.00%
ROK201016P002700002020-09-10 2:24PM EDT270.0050.000.000.000.00--00.00%