Australia markets open in 8 hours 22 minutes

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.51+2.95 (+1.15%)
As of 9:37AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C001200002020-07-09 3:59PM EST120.0027.000.000.000.00--30.00%
ROK201218C001250002020-11-16 12:00AM EST125.00107.830.000.000.00---0.00%
ROK201218C001300002020-11-12 3:08PM EST130.00102.290.000.000.00-1100.00%
ROK201218C001350002020-11-16 12:00AM EST135.0097.320.000.000.00---0.00%
ROK201218C001400002020-11-12 3:10PM EST140.0092.300.000.000.00-2670.00%
ROK201218C001450002020-11-12 3:09PM EST145.0086.900.000.000.00-1000.00%
ROK201218C001500002020-11-12 3:15PM EST150.0083.000.000.000.00-5580.00%
ROK201218C001550002020-07-09 3:59PM EST155.0068.580.000.000.00-100.00%
ROK201218C001600002020-11-03 2:30PM EST160.0092.900.000.000.00-100.00%
ROK201218C001650002020-11-12 3:15PM EST165.0067.700.000.000.00-5000.00%
ROK201218C001700002020-11-12 3:15PM EST170.0062.100.000.000.00-1010.00%
ROK201218C001750002020-11-12 3:15PM EST175.0057.900.000.000.00-7500.00%
ROK201218C001800002020-11-12 3:15PM EST180.0053.200.000.000.00-7510.00%
ROK201218C001850002020-11-12 3:15PM EST185.0047.200.000.000.00-2500.00%
ROK201218C001900002020-11-10 9:33AM EST190.0057.1362.8067.500.00-11050.00%
ROK201218C001950002020-11-12 9:49AM EST195.0043.8657.8062.500.00-11280.00%
ROK201218C002000002020-11-09 11:22AM EST200.0042.590.000.000.00-1370.00%
ROK201218C002100002020-11-24 10:07AM EST210.0045.300.000.000.00-2850.00%
ROK201218C002200002020-11-25 1:38PM EST220.0036.400.000.000.00-252940.00%
ROK201218C002300002020-11-25 12:29PM EST230.0024.200.000.000.00-12450.00%
ROK201218C002400002020-11-30 10:44AM EST240.0012.600.000.000.00-43610.00%
ROK201218C002500002020-11-30 3:16PM EST250.008.000.000.000.00-82830.00%
ROK201218C002600002020-11-30 3:26PM EST260.003.250.000.000.00-34760.78%
ROK201218C002700002020-11-30 12:03PM EST270.000.750.000.000.00-14436.25%
ROK201218C002800002020-11-27 11:00AM EST280.000.470.000.000.00-11586.25%
ROK201218C002900002020-11-09 11:21AM EST290.001.350.000.000.00-110112.50%
ROK201218C003000002020-11-30 2:14PM EST300.000.050.000.000.00-12612.50%
ROK201218C003300002020-11-09 3:59PM EST330.000.200.000.150.00-606149.61%
ROK201218C003500002020-11-24 9:30AM EST350.000.370.000.000.00--125.00%
ROK201218C003600002020-11-24 9:30AM EST360.000.010.000.000.00--125.00%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218P000600002020-07-09 4:00PM EST60.000.300.000.000.00-131550.00%
ROK201218P000700002020-07-09 4:00PM EST70.007.370.000.000.00--150.00%
ROK201218P000850002020-09-02 2:09PM EST85.000.150.000.150.00-55188.67%
ROK201218P000900002020-07-09 4:00PM EST90.0011.000.000.000.00--550.00%
ROK201218P000950002020-07-09 4:00PM EST95.002.800.000.000.00-48350.00%
ROK201218P001000002020-08-26 8:30AM EST100.000.200.001.400.00-1567217.29%
ROK201218P001050002020-07-09 4:00PM EST105.002.630.000.000.00--1550.00%
ROK201218P001150002020-10-30 9:20AM EST115.000.050.000.150.00-134139.84%
ROK201218P001200002020-11-24 11:33AM EST120.000.080.000.000.00-2650.00%
ROK201218P001250002020-11-20 12:29PM EST125.000.120.000.000.00-12350.00%
ROK201218P001300002020-07-09 4:00PM EST130.0014.700.000.000.00-21150.00%
ROK201218P001350002020-10-14 11:57AM EST135.000.250.000.150.00-2015113.67%
ROK201218P001400002020-11-17 1:02PM EST140.000.050.000.000.00-101750.00%
ROK201218P001450002020-11-02 11:54AM EST145.000.300.000.000.00-1650.00%
ROK201218P001500002020-11-06 2:18PM EST150.000.200.000.000.00-714750.00%
ROK201218P001550002020-07-27 8:44AM EST155.002.800.502.300.00-216142.43%
ROK201218P001600002020-11-20 12:46PM EST160.000.030.000.000.00-13250.00%
ROK201218P001650002020-08-14 11:53AM EST165.002.501.054.800.00-318151.71%
ROK201218P001700002020-11-23 10:51AM EST170.000.100.000.000.00-211850.00%
ROK201218P001750002020-07-01 11:13AM EST175.0011.235.406.400.00-167167.19%
ROK201218P001800002020-11-30 10:06AM EST180.000.150.000.000.00-13425.00%
ROK201218P001850002020-11-30 3:36PM EST185.000.100.000.000.00-23025.00%
ROK201218P001900002020-10-26 1:42PM EST190.001.810.000.450.00-224166.70%
ROK201218P001950002020-11-30 3:36PM EST195.000.150.000.000.00-316025.00%
ROK201218P002000002020-11-30 3:36PM EST200.000.200.000.000.00-716425.00%
ROK201218P002100002020-11-18 9:53AM EST210.000.500.000.000.00-19725.00%
ROK201218P002200002020-11-30 2:23PM EST220.000.400.000.000.00-224912.50%
ROK201218P002300002020-11-30 2:23PM EST230.001.030.000.000.00-39712.50%
ROK201218P002400002020-11-30 2:00PM EST240.002.750.000.000.00-2786.25%
ROK201218P002500002020-11-30 2:11PM EST250.006.200.000.000.00-3473.13%
ROK201218P002600002020-11-25 2:49PM EST260.0010.600.000.000.00-1490.00%
ROK201218P002700002020-11-25 2:49PM EST270.0013.990.000.000.00-130.00%
ROK201218P002800002020-07-09 4:00PM EST280.0084.300.000.000.00-160.00%
ROK201218P002900002020-07-09 11:22AM EST290.0080.1067.0071.000.00-54215.20%