Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.60+2.10 (+0.78%)
As of 2:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210521C002000002021-04-09 2:10PM EDT200.0064.0068.7073.000.00-2172.56%
ROK210521C002200002021-04-12 3:03PM EDT220.0045.1048.7053.000.00-1152.30%
ROK210521C002300002021-05-05 3:07PM EDT230.0037.5038.7043.000.00-1871.74%
ROK210521C002400002021-05-05 2:39PM EDT240.0027.8329.0032.200.00-13951.00%
ROK210521C002500002021-05-05 10:14AM EDT250.0014.5319.1022.300.00-1538.94%
ROK210521C002600002021-05-07 2:03PM EDT260.0011.2811.2012.50+1.67+17.38%14226.56%
ROK210521C002700002021-05-07 2:03PM EDT270.004.083.904.60+1.68+70.00%314819.64%
ROK210521C002800002021-05-06 2:08PM EDT280.000.700.751.70+0.15+27.27%156822.79%
ROK210521C002900002021-05-07 10:50AM EDT290.000.300.050.500.00-245124.29%
ROK210521C003000002021-05-07 12:49PM EDT300.000.100.050.45+0.05+100.00%39832.15%
ROK210521C003100002021-04-29 10:13AM EDT310.000.150.001.000.00-11147.55%
ROK210521C003200002021-03-29 1:11PM EDT320.000.650.004.300.00--167.58%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210521P002100002021-04-27 4:00PM EDT210.000.150.000.500.00-71162.31%
ROK210521P002200002021-04-27 3:41PM EDT220.000.330.002.150.00-21169.46%
ROK210521P002300002021-05-03 11:06AM EDT230.000.260.050.50-0.08-23.53%135148.49%
ROK210521P002400002021-05-07 11:23AM EDT240.000.300.100.40-0.05-14.29%5042436.21%
ROK210521P002500002021-05-05 12:55PM EDT250.000.800.401.450.00-515436.91%
ROK210521P002600002021-05-06 3:28PM EDT260.001.861.201.50-0.62-25.00%127824.05%
ROK210521P002700002021-05-05 1:21PM EDT270.006.404.105.100.00-66824.68%
ROK210521P002800002021-05-05 1:21PM EDT280.0013.759.9011.700.00-1226.22%
ROK210521P002900002021-04-09 3:50PM EDT290.0027.5019.1022.400.00-1143.23%