Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00420000 | 2023-12-19 3:05PM EDT | 2024-06-21 | 1.10 | 0.15 | 0.70 | 0.00 | - | 7 | 8 | 60.35% |
| ROK241018C00420000 | 2024-04-08 2:56PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 38.39% |
| ROK241220C00420000 | 2024-03-06 2:20PM EDT | 2024-12-20 | 2.82 | 1.25 | 1.75 | 0.00 | - | 2 | 40 | 33.57% |
| ROK250117C00420000 | 2024-04-03 2:25PM EDT | 2025-01-17 | 2.15 | 1.25 | 2.40 | 0.00 | - | 25 | 25 | 33.81% |
| ROK250321C00420000 | 2024-04-04 10:58AM EDT | 2025-03-21 | 3.35 | 2.40 | 5.00 | 0.00 | - | 30 | 30 | 36.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00420000 | 2024-02-16 4:03PM EDT | 2024-06-21 | 138.03 | 137.30 | 141.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.