Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00400000 | 2024-03-27 3:44PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 53.86% |
| ROK241018C00400000 | 2024-04-24 10:37AM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROK241220C00400000 | 2024-03-25 2:19PM EDT | 2024-12-20 | 2.78 | 2.05 | 2.85 | 0.00 | - | 1 | 13 | 34.24% |
| ROK250221C00400000 | 2024-04-03 2:20PM EDT | 2025-02-21 | 4.31 | 2.90 | 5.20 | 0.00 | - | 25 | 25 | 35.29% |
| ROK250321C00400000 | 2024-03-27 3:44PM EDT | 2025-03-21 | 6.36 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 34.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00400000 | 2023-10-26 10:04AM EDT | 2024-06-21 | 135.70 | 125.00 | 129.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.