Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00380000 | 2024-02-02 1:10PM EDT | 2024-06-21 | 0.21 | 0.15 | 2.50 | 0.00 | - | 1 | 4 | 56.24% |
| ROK240719C00380000 | 2024-03-22 9:53AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 35.90% |
| ROK241018C00380000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 2.90 | 1.70 | 2.00 | 0.00 | - | 1 | 3 | 30.38% |
| ROK241220C00380000 | 2024-04-12 1:10PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.