Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00340000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 25 | 96.63% |
| ROK240621C00340000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 84 | 49.34% |
| ROK240719C00340000 | 2024-05-06 3:12PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 70 | 33.22% |
| ROK241018C00340000 | 2024-03-06 4:34PM EDT | 2024-10-18 | 10.10 | 5.50 | 6.40 | 0.00 | - | 3 | 5 | 35.23% |
| ROK241220C00340000 | 2024-05-08 2:45PM EDT | 2024-12-20 | 5.74 | 5.10 | 5.60 | 0.00 | - | 1 | 51 | 28.53% |
| ROK250321C00340000 | 2024-05-08 12:29PM EDT | 2025-03-21 | 8.32 | 8.70 | 9.70 | 0.00 | - | 3 | 2 | 29.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719P00340000 | 2024-05-01 11:46AM EDT | 2024-07-19 | 71.20 | 67.80 | 70.90 | 0.00 | - | - | 1 | 39.32% |
© 2024 Yahoo. All rights reserved.