Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.85+1.57 (+0.59%)
At close: 4:05PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210521C003100002021-03-24 1:08PM EDT2021-05-210.940.050.650.00--231.57%
ROK210716C003100002021-04-16 3:22PM EDT2021-07-161.451.201.75+0.45+45.00%311,00924.62%
ROK211015C003100002021-04-13 3:16PM EDT2021-10-154.403.604.900.00-23624.22%
ROK211217C003100002021-04-08 1:17PM EDT2021-12-176.687.208.900.00-15126.74%
Putsfor21 May 2021