Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.85+1.57 (+0.59%)
At close: 4:05PM EDT
Strike:310.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210521C00310000 | 2021-03-24 1:08PM EDT | 2021-05-21 | 0.94 | 0.05 | 0.65 | 0.00 | - | - | 2 | 31.57% |
| ROK210716C00310000 | 2021-04-16 3:22PM EDT | 2021-07-16 | 1.45 | 1.20 | 1.75 | +0.45 | +45.00% | 31 | 1,009 | 24.62% |
| ROK211015C00310000 | 2021-04-13 3:16PM EDT | 2021-10-15 | 4.40 | 3.60 | 4.90 | 0.00 | - | 2 | 36 | 24.22% |
| ROK211217C00310000 | 2021-04-08 1:17PM EDT | 2021-12-17 | 6.68 | 7.20 | 8.90 | 0.00 | - | 1 | 51 | 26.74% |
Putsfor21 May 2021
© 2021 Verizon Media. All rights reserved.
