Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00310000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROK240621C00310000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ROK240719C00310000 | 2024-04-23 2:52PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK241018C00310000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROK241220C00310000 | 2024-03-20 11:08AM EDT | 2024-12-20 | 14.30 | 14.10 | 15.90 | 0.00 | - | 1 | 73 | 31.28% |
| ROK250117C00310000 | 2024-04-04 3:54PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROK250221C00310000 | 2024-04-16 10:55AM EDT | 2025-02-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 2024-05-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROK240621P00310000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 38.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROK240719P00310000 | 2024-03-11 3:49PM EDT | 2024-07-19 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 17.12% |
| ROK241018P00310000 | 2024-04-01 2:00PM EDT | 2024-10-18 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK241220P00310000 | 2024-02-12 12:28PM EDT | 2024-12-20 | 39.70 | 36.20 | 38.40 | 0.00 | - | 1 | 30 | 18.01% |
© 2024 Yahoo. All rights reserved.