Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.45-16.40 (-6.29%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219C003000002021-01-26 12:29PM EST2021-02-190.100.000.000.00-94012.50%
ROK210319C003000002021-01-26 3:21PM EST2021-03-190.600.000.000.00-44012.50%
ROK210416C003000002021-01-26 10:47AM EST2021-04-161.200.000.000.00-2012.50%
ROK210716C003000002021-01-26 1:37PM EST2021-07-166.600.000.000.00-106.25%
ROK211217C003000002021-01-20 2:24PM EST2021-12-1717.280.000.000.00-103.13%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P003000002020-11-18 10:37AM EST2021-04-1658.7653.7057.000.00--231.28%
ROK211217P003000002021-01-12 1:30PM EST2021-12-1755.800.000.000.00-500.00%