Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00300000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 5.57 | 5.70 | 6.00 | +1.12 | +25.17% | 34 | 364 | 45.50% |
| ROK240621C00300000 | 2024-04-26 3:00PM EDT | 2024-06-21 | 7.90 | 7.80 | 8.20 | +1.22 | +18.26% | 6 | 432 | 33.70% |
| ROK240719C00300000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 9.20 | 9.80 | 10.50 | +0.50 | +5.75% | 1 | 106 | 32.10% |
| ROK241018C00300000 | 2024-04-26 12:39PM EDT | 2024-10-18 | 17.38 | 18.20 | 18.80 | +3.12 | +21.88% | 2 | 22 | 33.19% |
| ROK241220C00300000 | 2024-04-23 10:06AM EDT | 2024-12-20 | 22.00 | 21.60 | 23.40 | +2.60 | +13.40% | 1 | 188 | 33.56% |
| ROK250117C00300000 | 2024-04-18 3:09PM EDT | 2025-01-17 | 20.94 | 23.70 | 25.40 | 0.00 | - | 5 | 8 | 33.84% |
| ROK250321C00300000 | 2024-03-22 9:54AM EDT | 2025-03-21 | 31.35 | 23.20 | 25.40 | 0.00 | - | 1 | 1 | 30.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00300000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 28.59 | 22.30 | 24.60 | 0.00 | - | 3 | 21 | 49.25% |
| ROK240621P00300000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 29.87 | 24.80 | 25.30 | 0.00 | - | 10 | 78 | 32.32% |
| ROK240719P00300000 | 2024-04-15 10:45AM EDT | 2024-07-19 | 23.50 | 25.80 | 26.90 | 0.00 | - | 4 | 37 | 29.64% |
| ROK241018P00300000 | 2024-03-07 3:53PM EDT | 2024-10-18 | 25.10 | 31.70 | 34.40 | 0.00 | - | - | 1 | 30.53% |
| ROK241220P00300000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 32.92 | 36.60 | 41.50 | 0.00 | - | 1 | 51 | 34.06% |
| ROK250321P00300000 | 2024-04-23 3:53PM EDT | 2025-03-21 | 40.90 | 38.30 | 40.50 | 0.00 | - | 30 | 50 | 28.05% |
© 2024 Yahoo. All rights reserved.