Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.10+1.25 (+0.47%)
At close: 4:05PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210521C003000002021-04-15 3:52PM EDT2021-05-210.550.000.000.00-10896.25%
ROK210716C003000002021-04-15 12:51PM EDT2021-07-162.200.000.000.00-3356.25%
ROK211015C003000002021-04-14 10:46AM EDT2021-10-155.900.000.000.00-7423.13%
ROK211217C003000002021-04-07 2:13PM EDT2021-12-178.950.000.000.00-1123.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK211217P003000002021-01-19 1:06AM EDT2021-12-1755.8064.3066.200.00-51051.45%