Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.45-16.40 (-6.29%)
At close: 4:05PM EST
Strike:300.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210219C00300000 | 2021-01-26 12:29PM EST | 2021-02-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| ROK210319C00300000 | 2021-01-26 3:21PM EST | 2021-03-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ROK210416C00300000 | 2021-01-26 10:47AM EST | 2021-04-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROK210716C00300000 | 2021-01-26 1:37PM EST | 2021-07-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK211217C00300000 | 2021-01-20 2:24PM EST | 2021-12-17 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416P00300000 | 2020-11-18 10:37AM EST | 2021-04-16 | 58.76 | 53.70 | 57.00 | 0.00 | - | - | 2 | 31.28% |
| ROK211217P00300000 | 2021-01-12 1:30PM EST | 2021-12-17 | 55.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
