Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 43 | 520 | 2024-05-17 | 22.00 | 0.00 | - | 4 | 63 |
| 1.80 | -0.70 | -28.00% | 11 | 152 | 2024-06-21 | 18.20 | 0.00 | - | 5 | 57 |
| 4.30 | 0.00 | - | 1 | 91 | 2024-07-19 | 21.30 | -1.40 | -6.17% | 2 | 63 |
| 13.50 | +1.10 | +8.87% | 1 | 26 | 2024-10-18 | 28.30 | 0.00 | - | 1 | 14 |
| 22.40 | 0.00 | - | 1 | 28 | 2024-12-20 | 32.50 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2025-01-17 | 33.20 | 0.00 | - | - | 108 |
| 24.54 | -8.45 | -25.61% | 1 | 3 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.