Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.01-2.87 (-1.21%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Calls
20 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.350.00-20
79.400.00-10170.002.900.00--2
-----175.000.850.00-13
56.900.00-10180.003.700.00--1
47.500.00-10190.000.900.00-10
-----195.001.300.00-30
-----200.001.950.00-30
-----210.002.930.00-1050
19.000.00-10220.004.600.00-40
10.300.00-10230.009.000.00-60
6.320.00-30240.0014.080.00-1100
3.550.00-120250.0014.300.00-80
1.000.00-10260.0016.060.00--0
0.420.00-20270.0022.880.00--0
0.400.00-10280.00-----
0.310.00--0290.00-----