Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
268.50+1.97 (+0.74%)
At close: 4:03PM EDT

269.84 +1.34 (0.50%)
Pre-market: 8:38AM EDT

In the money
Show:ListStraddle
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.000.00-21200.00-----
-----210.000.150.00-711
45.100.00-11220.000.330.00-211
37.500.00-18230.000.340.00-4351
27.830.00-139240.000.350.00-1424
14.530.00-15250.000.800.00-5154
9.610.00-242260.002.480.00-5278
2.400.00-5148270.006.400.00-668
0.550.00-39568280.0013.750.00-12
0.300.00-23451290.0027.500.00-11
0.050.00-1098300.00-----
0.150.00-111310.00-----
0.650.00--1320.00-----