Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.70 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 230.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 2.10 | 0.00 | - | 5 | 0 |
| 29.20 | 0.00 | - | 4 | 0 | 250.00 | 4.40 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 260.00 | 6.35 | 0.00 | - | 5 | 0 |
| 17.35 | 0.00 | - | 26 | 0 | 270.00 | 11.10 | 0.00 | - | 8 | 0 |
| 9.90 | 0.00 | - | 37 | 0 | 280.00 | 14.80 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 13 | 0 | 290.00 | 23.90 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 300.00 | 28.59 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 310.00 | 25.20 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 41 | 0 | 340.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.