Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.31-0.66 (-0.28%)
As of 2:21PM EDT. Market open.
Strike:230.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821C00230000 | 2020-08-14 1:25PM EDT | 2020-08-21 | 4.69 | 4.40 | 5.20 | -0.41 | -8.04% | 3 | 415 | 28.85% |
| ROK200918C00230000 | 2020-08-13 3:55PM EDT | 2020-09-18 | 9.84 | 9.10 | 10.00 | 0.00 | - | 5 | 63 | 30.38% |
| ROK201016C00230000 | 2020-08-12 1:28PM EDT | 2020-10-16 | 14.47 | 12.00 | 14.20 | 0.00 | - | 3 | 164 | 33.72% |
| ROK201218C00230000 | 2020-08-11 1:47PM EDT | 2020-12-18 | 20.18 | 17.70 | 19.80 | 0.00 | - | 3 | 191 | 34.28% |
| ROK210115C00230000 | 2020-08-12 3:18PM EDT | 2021-01-15 | 23.00 | 20.00 | 22.80 | 0.00 | - | 1 | 118 | 36.06% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821P00230000 | 2020-08-13 10:31AM EDT | 2020-08-21 | 1.95 | 1.90 | 2.50 | -0.55 | -22.00% | 1 | 0 | 25.90% |
| ROK200918P00230000 | 2020-08-14 11:22AM EDT | 2020-09-18 | 6.70 | 6.40 | 7.20 | -0.40 | -5.63% | 8 | 0 | 28.69% |
| ROK201016P00230000 | 2020-08-06 12:02PM EDT | 2020-10-16 | 16.30 | 9.40 | 11.20 | 0.00 | - | - | 0 | 31.93% |
| ROK201218P00230000 | 2020-07-28 10:44AM EDT | 2020-12-18 | 18.00 | 15.80 | 18.40 | 0.00 | - | 5 | 16 | 35.98% |
© 2020 Verizon Media. All rights reserved.
