Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00230000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 62.88 | 51.10 | 54.90 | 0.00 | - | 1 | 0 | 82.90% |
| ROK240719C00230000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 62.67 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| ROK241018C00230000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 60.51 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ROK241220C00230000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00230000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 25.00% |
| ROK240621P00230000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
| ROK240719P00230000 | 2024-05-07 12:18PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 579 | 6.25% |
| ROK241018P00230000 | 2024-05-07 10:33AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
| ROK241220P00230000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 3.13% |
| ROK250117P00230000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| ROK250321P00230000 | 2024-05-03 10:55AM EDT | 2025-03-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.