Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.60-7.15 (-2.72%)
At close: 4:00PM EST
Strike:230.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210219C00230000 | 2020-12-31 12:40PM EST | 2021-02-19 | 23.29 | 26.80 | 28.90 | 0.00 | - | 1 | 31 | 41.90% |
| ROK210416C00230000 | 2021-01-11 1:53PM EST | 2021-04-16 | 38.22 | 30.80 | 34.00 | 0.00 | - | 7 | 37 | 38.86% |
| ROK210716C00230000 | 2021-01-19 12:06AM EST | 2021-07-16 | 44.56 | 41.90 | 44.00 | 0.00 | - | 1 | 1 | 43.61% |
| ROK211217C00230000 | 2020-12-17 9:38AM EST | 2021-12-17 | 38.94 | 43.70 | 46.40 | 0.00 | - | 1 | 1 | 34.75% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210219P00230000 | 2021-01-15 3:42PM EST | 2021-02-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| ROK210416P00230000 | 2021-01-14 3:33PM EST | 2021-04-16 | 5.80 | 6.10 | 7.70 | 0.00 | - | 20 | 45 | 37.14% |
| ROK210716P00230000 | 2021-01-08 12:46PM EST | 2021-07-16 | 12.00 | 12.40 | 14.20 | 0.00 | - | 3 | 16 | 36.91% |
| ROK211217P00230000 | 2020-12-18 12:38PM EST | 2021-12-17 | 24.70 | 21.10 | 22.90 | 0.00 | - | 1 | 3 | 37.19% |
© 2021 Verizon Media. All rights reserved.
