Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
Strike:230.00
Callsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201120C00230000 | 2020-10-20 2:47PM EDT | 2020-11-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK201218C00230000 | 2020-10-22 11:02AM EDT | 2020-12-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROK210115C00230000 | 2020-10-20 9:44AM EDT | 2021-01-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK210416C00230000 | 2020-10-05 12:36PM EDT | 2021-04-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201120P00230000 | 2020-10-22 10:36AM EDT | 2020-11-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| ROK201218P00230000 | 2020-10-22 2:05PM EDT | 2020-12-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ROK210115P00230000 | 2020-10-19 3:59PM EDT | 2021-01-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROK210416P00230000 | 2020-10-13 11:13AM EDT | 2021-04-16 | 17.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2020 Verizon Media. All rights reserved.
