Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.31-0.66 (-0.28%)
As of 2:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821C002300002020-08-14 1:25PM EDT2020-08-214.694.405.20-0.41-8.04%341528.85%
ROK200918C002300002020-08-13 3:55PM EDT2020-09-189.849.1010.000.00-56330.38%
ROK201016C002300002020-08-12 1:28PM EDT2020-10-1614.4712.0014.200.00-316433.72%
ROK201218C002300002020-08-11 1:47PM EDT2020-12-1820.1817.7019.800.00-319134.28%
ROK210115C002300002020-08-12 3:18PM EDT2021-01-1523.0020.0022.800.00-111836.06%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P002300002020-08-13 10:31AM EDT2020-08-211.951.902.50-0.55-22.00%1025.90%
ROK200918P002300002020-08-14 11:22AM EDT2020-09-186.706.407.20-0.40-5.63%8028.69%
ROK201016P002300002020-08-06 12:02PM EDT2020-10-1616.309.4011.200.00--031.93%
ROK201218P002300002020-07-28 10:44AM EDT2020-12-1818.0015.8018.400.00-51635.98%