Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.60-7.15 (-2.72%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219C002300002020-12-31 12:40PM EST2021-02-1923.2926.8028.900.00-13141.90%
ROK210416C002300002021-01-11 1:53PM EST2021-04-1638.2230.8034.000.00-73738.86%
ROK210716C002300002021-01-19 12:06AM EST2021-07-1644.5641.9044.000.00-1143.61%
ROK211217C002300002020-12-17 9:38AM EST2021-12-1738.9443.7046.400.00-1134.75%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219P002300002021-01-15 3:42PM EST2021-02-192.850.000.000.00-17106.25%
ROK210416P002300002021-01-14 3:33PM EST2021-04-165.806.107.700.00-204537.14%
ROK210716P002300002021-01-08 12:46PM EST2021-07-1612.0012.4014.200.00-31636.91%
ROK211217P002300002020-12-18 12:38PM EST2021-12-1724.7021.1022.900.00-1337.19%