Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
Strike:230.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416C00230000 | 2021-04-12 3:57PM EDT | 2021-04-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROK210521C00230000 | 2021-04-12 3:11PM EDT | 2021-05-21 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK210716C00230000 | 2021-04-12 3:56PM EDT | 2021-07-16 | 37.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROK211015C00230000 | 2021-03-31 2:31PM EDT | 2021-10-15 | 45.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROK211217C00230000 | 2021-04-13 10:43AM EDT | 2021-12-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416P00230000 | 2021-04-05 3:27PM EDT | 2021-04-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROK210521P00230000 | 2021-04-15 2:21PM EDT | 2021-05-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK210716P00230000 | 2021-04-15 1:47PM EDT | 2021-07-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK211015P00230000 | 2021-03-15 2:30PM EDT | 2021-10-15 | 13.40 | 8.70 | 9.50 | 0.00 | - | - | 16 | 32.54% |
| ROK211217P00230000 | 2021-04-12 12:32PM EDT | 2021-12-17 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
