Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120C002300002020-10-20 2:47PM EDT2020-11-2016.850.000.000.00-200.00%
ROK201218C002300002020-10-22 11:02AM EDT2020-12-1818.200.000.000.00-500.00%
ROK210115C002300002020-10-20 9:44AM EDT2021-01-1525.000.000.000.00-100.00%
ROK210416C002300002020-10-05 12:36PM EDT2021-04-1622.700.000.000.00-500.00%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120P002300002020-10-22 10:36AM EDT2020-11-206.400.000.000.00-8103.13%
ROK201218P002300002020-10-22 2:05PM EDT2020-12-188.800.000.000.00-1003.13%
ROK210115P002300002020-10-19 3:59PM EDT2021-01-1510.000.000.000.00-101.56%
ROK210416P002300002020-10-13 11:13AM EDT2021-04-1617.060.000.000.00-1101.56%