Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C002300002021-04-12 3:57PM EDT2021-04-1634.000.000.000.00-500.00%
ROK210521C002300002021-04-12 3:11PM EDT2021-05-2135.700.000.000.00-100.00%
ROK210716C002300002021-04-12 3:56PM EDT2021-07-1637.980.000.000.00-400.00%
ROK211015C002300002021-03-31 2:31PM EDT2021-10-1545.820.000.000.00-300.00%
ROK211217C002300002021-04-13 10:43AM EDT2021-12-1741.000.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P002300002021-04-05 3:27PM EDT2021-04-160.080.000.000.00-5050.00%
ROK210521P002300002021-04-15 2:21PM EDT2021-05-211.650.000.000.00-1012.50%
ROK210716P002300002021-04-15 1:47PM EDT2021-07-164.100.000.000.00-106.25%
ROK211015P002300002021-03-15 2:30PM EDT2021-10-1513.408.709.500.00--1632.54%
ROK211217P002300002021-04-12 12:32PM EDT2021-12-1711.140.000.000.00-103.13%