Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.40-0.57 (-0.24%)
As of 1:48PM EDT. Market open.
Strike:195.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821C00195000 | 2020-07-02 12:42PM EDT | 2020-08-21 | 22.10 | 21.30 | 24.70 | 0.00 | - | 1 | 2 | 0.00% |
| ROK201016C00195000 | 2020-08-07 10:16AM EDT | 2020-10-16 | 30.00 | 38.90 | 41.40 | 0.00 | - | 1 | 31 | 45.88% |
| ROK201218C00195000 | 2020-07-09 8:14PM EDT | 2020-12-18 | 33.25 | 37.70 | 41.00 | 0.00 | - | 1 | 249 | 31.32% |
| ROK210115C00195000 | 2020-07-15 9:37AM EDT | 2021-01-15 | 38.10 | 44.30 | 47.70 | 0.00 | - | 1 | 1 | 44.56% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821P00195000 | 2020-08-14 12:27PM EDT | 2020-08-21 | 0.24 | 0.00 | 0.25 | -0.21 | -46.67% | 1 | 31 | 57.13% |
| ROK200918P00195000 | 2020-07-29 12:30PM EDT | 2020-09-18 | 2.75 | 0.70 | 1.35 | 0.00 | - | 12 | 17 | 43.36% |
| ROK201016P00195000 | 2020-08-13 12:21PM EDT | 2020-10-16 | 2.10 | 1.75 | 3.00 | 0.00 | - | 2 | 12 | 41.42% |
| ROK201218P00195000 | 2020-08-10 12:14PM EDT | 2020-12-18 | 7.20 | 5.20 | 7.40 | 0.00 | - | 10 | 64 | 42.01% |
| ROK210115P00195000 | 2020-07-29 2:19PM EDT | 2021-01-15 | 12.00 | 7.30 | 9.00 | 0.00 | - | 1 | 9 | 41.69% |
© 2020 Verizon Media. All rights reserved.
