Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
Strike:195.00
Callsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201218C00195000 | 2020-10-01 3:53PM EDT | 2020-12-18 | 30.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROK210115C00195000 | 2020-08-26 3:41PM EDT | 2021-01-15 | 43.62 | 28.00 | 30.60 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201120P00195000 | 2020-10-12 12:51PM EDT | 2020-11-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ROK201218P00195000 | 2020-10-21 3:24PM EDT | 2020-12-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK210115P00195000 | 2020-10-21 1:24PM EDT | 2021-01-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ROK210416P00195000 | 2020-10-08 1:25PM EDT | 2021-04-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
