Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C001950002020-10-01 3:53PM EDT2020-12-1830.410.000.000.00-1100.00%
ROK210115C001950002020-08-26 3:41PM EDT2021-01-1543.6228.0030.600.00-120.00%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120P001950002020-10-12 12:51PM EDT2020-11-200.700.000.000.00-15012.50%
ROK201218P001950002020-10-21 3:24PM EDT2020-12-181.990.000.000.00-1012.50%
ROK210115P001950002020-10-21 1:24PM EDT2021-01-153.000.000.000.00-2406.25%
ROK210416P001950002020-10-08 1:25PM EDT2021-04-168.400.000.000.00-1006.25%