Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C001950002021-04-14 3:46PM EDT2021-04-1664.930.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P001950002021-03-08 11:06AM EDT2021-04-160.250.000.200.00-212249.61%
ROK210716P001950002021-03-08 12:59PM EDT2021-07-162.600.302.600.00-102047.57%
ROK211217P001950002021-04-14 1:22PM EDT2021-12-174.900.000.000.00-106.25%