Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.40-0.57 (-0.24%)
As of 1:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821C001950002020-07-02 12:42PM EDT2020-08-2122.1021.3024.700.00-120.00%
ROK201016C001950002020-08-07 10:16AM EDT2020-10-1630.0038.9041.400.00-13145.88%
ROK201218C001950002020-07-09 8:14PM EDT2020-12-1833.2537.7041.000.00-124931.32%
ROK210115C001950002020-07-15 9:37AM EDT2021-01-1538.1044.3047.700.00-1144.56%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P001950002020-08-14 12:27PM EDT2020-08-210.240.000.25-0.21-46.67%13157.13%
ROK200918P001950002020-07-29 12:30PM EDT2020-09-182.750.701.350.00-121743.36%
ROK201016P001950002020-08-13 12:21PM EDT2020-10-162.101.753.000.00-21241.42%
ROK201218P001950002020-08-10 12:14PM EDT2020-12-187.205.207.400.00-106442.01%
ROK210115P001950002020-07-29 2:19PM EDT2021-01-1512.007.309.000.00-1941.69%