Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C001850002020-07-09 8:14PM EDT2020-12-1839.8544.9048.800.00-1130.00%
ROK210115C001850002020-10-07 11:06AM EDT2021-01-1555.200.000.000.00-500.00%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218P001850002020-10-09 11:19AM EDT2020-12-181.430.000.000.00-2012.50%
ROK210115P001850002020-10-06 2:33PM EDT2021-01-153.700.000.000.00-10012.50%