Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.60-7.15 (-2.72%)
At close: 4:00PM EST
Strike:185.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416C00185000 | 2021-01-07 11:03AM EST | 2021-04-16 | 78.25 | 69.00 | 73.90 | 0.00 | - | - | 0 | 55.01% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210219P00185000 | 2020-12-17 3:39PM EST | 2021-02-19 | 1.15 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 62.89% |
| ROK210416P00185000 | 2020-11-06 12:13PM EST | 2021-04-16 | 3.80 | 2.55 | 2.85 | 0.00 | - | 10 | 10 | 52.00% |
| ROK211217P00185000 | 2020-12-18 12:13PM EST | 2021-12-17 | 10.50 | 8.30 | 9.80 | 0.00 | - | 1 | 1 | 41.22% |
© 2021 Verizon Media. All rights reserved.
