Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.60-7.15 (-2.72%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C001850002021-01-07 11:03AM EST2021-04-1678.2569.0073.900.00--055.01%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219P001850002020-12-17 3:39PM EST2021-02-191.150.001.350.00-3262.89%
ROK210416P001850002020-11-06 12:13PM EST2021-04-163.802.552.850.00-101052.00%
ROK211217P001850002020-12-18 12:13PM EST2021-12-1710.508.309.800.00-1141.22%