Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.40-0.57 (-0.24%)
As of 1:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821C001850002020-07-10 2:44PM EDT2020-08-2127.0537.2040.100.00-180.00%
ROK201016C001850002020-07-09 8:14PM EDT2020-10-1651.0241.4044.500.00-5130.00%
ROK201218C001850002020-07-09 8:14PM EDT2020-12-1839.8544.9048.800.00-11328.47%
ROK210115C001850002020-08-12 3:02PM EDT2021-01-1555.4051.8055.200.00-1945.61%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P001850002020-08-06 9:48AM EDT2020-08-210.200.000.200.00-33269.53%
ROK200918P001850002020-07-28 9:50AM EDT2020-09-181.900.300.000.00--512.50%
ROK201016P001850002020-08-06 9:30AM EDT2020-10-164.500.402.250.00-2045.67%
ROK201218P001850002020-07-09 8:15PM EDT2020-12-1811.405.908.500.00-33252.34%
ROK210115P001850002020-07-29 2:20PM EDT2021-01-159.304.607.400.00-11544.62%