Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00185000 | 2023-11-09 11:06AM EDT | 2024-06-21 | 78.79 | 95.40 | 100.00 | 0.00 | - | - | 1 | 123.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00185000 | 2023-08-22 10:52AM EDT | 2024-06-21 | 2.95 | 3.00 | 3.30 | 0.00 | - | - | 2 | 88.38% |
| ROK241018P00185000 | 2024-03-18 10:11AM EDT | 2024-10-18 | 1.28 | 1.05 | 3.50 | 0.00 | - | 1 | 1 | 46.87% |
| ROK241220P00185000 | 2023-11-13 1:20PM EDT | 2024-12-20 | 5.50 | 0.50 | 4.40 | 0.00 | - | - | 2 | 42.47% |
| ROK250117P00185000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 3.90 | 1.90 | 2.20 | 0.00 | - | 4 | 0 | 33.25% |
| ROK250321P00185000 | 2024-05-07 11:27AM EDT | 2025-03-21 | 2.95 | 2.55 | 3.50 | 0.00 | - | 1 | 11 | 33.56% |
© 2024 Yahoo. All rights reserved.