Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.40-0.57 (-0.24%)
As of 1:48PM EDT. Market open.
Strike:185.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821C00185000 | 2020-07-10 2:44PM EDT | 2020-08-21 | 27.05 | 37.20 | 40.10 | 0.00 | - | 1 | 8 | 0.00% |
| ROK201016C00185000 | 2020-07-09 8:14PM EDT | 2020-10-16 | 51.02 | 41.40 | 44.50 | 0.00 | - | 5 | 13 | 0.00% |
| ROK201218C00185000 | 2020-07-09 8:14PM EDT | 2020-12-18 | 39.85 | 44.90 | 48.80 | 0.00 | - | 1 | 13 | 28.47% |
| ROK210115C00185000 | 2020-08-12 3:02PM EDT | 2021-01-15 | 55.40 | 51.80 | 55.20 | 0.00 | - | 1 | 9 | 45.61% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821P00185000 | 2020-08-06 9:48AM EDT | 2020-08-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 32 | 69.53% |
| ROK200918P00185000 | 2020-07-28 9:50AM EDT | 2020-09-18 | 1.90 | 0.30 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ROK201016P00185000 | 2020-08-06 9:30AM EDT | 2020-10-16 | 4.50 | 0.40 | 2.25 | 0.00 | - | 2 | 0 | 45.67% |
| ROK201218P00185000 | 2020-07-09 8:15PM EDT | 2020-12-18 | 11.40 | 5.90 | 8.50 | 0.00 | - | 3 | 32 | 52.34% |
| ROK210115P00185000 | 2020-07-29 2:20PM EDT | 2021-01-15 | 9.30 | 4.60 | 7.40 | 0.00 | - | 1 | 15 | 44.62% |
© 2020 Verizon Media. All rights reserved.
