Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
Strike:185.00
Callsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201218C00185000 | 2020-07-09 8:14PM EDT | 2020-12-18 | 39.85 | 44.90 | 48.80 | 0.00 | - | 1 | 13 | 0.00% |
| ROK210115C00185000 | 2020-10-07 11:06AM EDT | 2021-01-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201218P00185000 | 2020-10-09 11:19AM EDT | 2020-12-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROK210115P00185000 | 2020-10-06 2:33PM EDT | 2021-01-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
