Australia Markets open in 9 hrs 6 mins

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.63-2.14 (-0.97%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821C001800002020-07-22 11:39AM EDT2020-08-2146.0036.8039.300.00-4256.86%
ROK201016C001800002020-08-03 11:04AM EDT2020-10-1642.8038.4041.400.00-11641.10%
ROK201218C001800002020-07-21 12:02PM EDT2020-12-1852.5041.1044.800.00-12340.79%
ROK210115C001800002020-07-29 1:10PM EDT2021-01-1545.8343.1046.700.00-27041.88%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P001800002020-08-03 3:24PM EDT2020-08-210.400.001.950.00-11062.01%
ROK200918P001800002020-07-28 9:50AM EDT2020-09-181.500.852.600.00--551.07%
ROK201016P001800002020-07-20 9:55AM EDT2020-10-163.701.203.000.00-113342.22%
ROK201218P001800002020-07-24 12:51PM EDT2020-12-186.506.207.200.00-52243.65%
ROK210115P001800002020-07-29 2:20PM EDT2021-01-158.207.6010.100.00-1046.67%