Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.59+3.55 (+1.36%)
At close: 4:06PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C001800002021-02-19 10:32AM EDT2021-04-1667.0075.6081.300.00--00.00%
ROK210716C001800002021-01-19 1:06AM EDT2021-07-1685.850.000.000.00--20.00%
ROK211015C001800002021-03-26 12:22PM EDT2021-10-1592.0083.2088.000.00-1142.92%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P001800002021-03-09 1:20PM EDT2021-04-160.180.001.150.00-15150.64%
ROK210716P001800002021-02-04 12:53PM EDT2021-07-163.701.802.100.00--251.65%
ROK211217P001800002021-02-16 11:44AM EDT2021-12-177.594.505.200.00-1142.18%