Australia markets open in 6 hours 8 minutes

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.95-2.03 (-0.84%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120C001800002020-10-07 2:33PM EDT2020-11-2056.9056.6061.500.00-1079.39%
ROK201218C001800002020-09-01 2:42PM EDT2020-12-1856.0839.9044.400.00-2250.00%
ROK210115C001800002020-10-16 12:29PM EDT2021-01-1570.7057.9060.900.00-12344.03%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120P001800002020-09-21 12:01PM EDT2020-11-203.700.000.600.00--150.10%
ROK201218P001800002020-09-08 11:33AM EDT2020-12-185.250.602.650.00-23551.06%
ROK210115P001800002020-09-21 10:14AM EDT2021-01-151.901.201.800.00-21843.15%
ROK210416P001800002020-09-21 12:14AM EDT2021-04-1610.202.606.200.00--044.27%