Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.97-1.73 (-0.65%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210716C001800002021-01-19 12:06AM EST2021-07-1685.8586.7089.800.00--246.52%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P001800002021-01-15 9:35AM EST2021-04-161.000.401.400.00--252.26%
ROK210716P001800002020-12-01 3:55PM EST2021-07-164.702.453.900.00--146.79%