Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.30-0.67 (-0.29%)
As of 2:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C001600002020-07-09 8:14PM EDT2020-12-1817.2466.2070.000.00-470.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P001600002020-08-14 12:21PM EDT2020-08-210.050.000.45-0.95-95.00%11120.31%
ROK201016P001600002020-07-20 3:58PM EDT2020-10-161.660.050.950.00-101654.64%
ROK201218P001600002020-06-19 10:04AM EDT2020-12-188.803.606.300.00-13259.50%
ROK210115P001600002020-07-23 2:25PM EDT2021-01-154.602.104.300.00-6051.49%