Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C001600002020-10-19 9:34AM EDT2020-12-1890.300.000.000.00-100.00%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218P001600002020-09-08 1:11PM EDT2020-12-181.750.000.750.00-13351.90%
ROK210115P001600002020-09-23 10:19AM EDT2021-01-153.200.000.000.00-1012.50%