Australia Markets open in 9 hrs 34 mins

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.27-2.50 (-1.13%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201016C001450002020-07-09 4:59PM EDT2020-10-1629.000.000.000.00--10.00%
ROK201218C001450002020-07-09 4:59PM EDT2020-12-1860.960.000.000.00-100.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P001450002020-06-26 10:38AM EDT2020-08-211.240.000.950.00-1198.93%
ROK201016P001450002020-07-09 8:14PM EDT2020-10-162.310.201.300.00-1553.05%
ROK201218P001450002020-07-24 11:30AM EDT2020-12-182.250.254.800.00-12451.34%
ROK210115P001450002020-06-24 11:25AM EDT2021-01-157.301.554.200.00--554.17%