Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
Strike:140.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416C00140000 | 2021-02-09 11:02AM EDT | 2021-04-16 | 108.49 | 123.30 | 129.00 | 0.00 | - | - | 0 | 769.53% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416P00140000 | 2021-02-17 10:30AM EDT | 2021-04-16 | 0.15 | 0.00 | 2.75 | 0.00 | - | - | 1 | 722.27% |
| ROK211015P00140000 | 2021-04-07 10:15AM EDT | 2021-10-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROK211217P00140000 | 2021-01-26 4:10PM EDT | 2021-12-17 | 3.30 | 0.70 | 3.20 | 0.00 | - | 1 | 12 | 55.53% |
© 2021 Verizon Media. All rights reserved.
