Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C001400002020-07-09 8:14PM EDT2020-12-1821.0084.1088.400.00-170.00%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120P001400002020-10-01 3:06PM EDT2020-11-200.350.000.000.00-2050.00%
ROK201218P001400002020-10-09 12:19PM EDT2020-12-180.170.000.000.00-4025.00%
ROK210115P001400002020-06-24 2:24PM EDT2021-01-156.280.653.900.00-2777.30%
ROK210416P001400002020-08-25 12:11PM EDT2021-04-163.450.505.100.00--156.53%