Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.30-0.67 (-0.29%)
As of 2:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201016C001400002020-07-09 8:14PM EDT2020-10-1648.0082.7087.300.00-140.00%
ROK201218C001400002020-07-09 8:14PM EDT2020-12-1821.0084.1088.400.00-170.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201016P001400002020-08-03 3:58PM EDT2020-10-160.850.000.550.00-402957.42%
ROK201218P001400002020-08-13 12:18PM EDT2020-12-181.350.101.800.00-1050.24%
ROK210115P001400002020-06-24 2:24PM EDT2021-01-156.280.653.900.00-2754.99%