Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C001400002021-02-09 11:02AM EDT2021-04-16108.49123.30129.000.00--0769.53%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P001400002021-02-17 10:30AM EDT2021-04-160.150.002.750.00--1722.27%
ROK211015P001400002021-04-07 10:15AM EDT2021-10-150.300.000.000.00--012.50%
ROK211217P001400002021-01-26 4:10PM EDT2021-12-173.300.703.200.00-11255.53%