Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
Strike:140.00
Callsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201218C00140000 | 2020-07-09 8:14PM EDT | 2020-12-18 | 21.00 | 84.10 | 88.40 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201120P00140000 | 2020-10-01 3:06PM EDT | 2020-11-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROK201218P00140000 | 2020-10-09 12:19PM EDT | 2020-12-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROK210115P00140000 | 2020-06-24 2:24PM EDT | 2021-01-15 | 6.28 | 0.65 | 3.90 | 0.00 | - | 2 | 7 | 77.30% |
| ROK210416P00140000 | 2020-08-25 12:11PM EDT | 2021-04-16 | 3.45 | 0.50 | 5.10 | 0.00 | - | - | 1 | 56.53% |
© 2020 Verizon Media. All rights reserved.
