Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.30-0.67 (-0.29%)
As of 2:13PM EDT. Market open.
Strike:140.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201016C00140000 | 2020-07-09 8:14PM EDT | 2020-10-16 | 48.00 | 82.70 | 87.30 | 0.00 | - | 1 | 4 | 0.00% |
| ROK201218C00140000 | 2020-07-09 8:14PM EDT | 2020-12-18 | 21.00 | 84.10 | 88.40 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201016P00140000 | 2020-08-03 3:58PM EDT | 2020-10-16 | 0.85 | 0.00 | 0.55 | 0.00 | - | 40 | 29 | 57.42% |
| ROK201218P00140000 | 2020-08-13 12:18PM EDT | 2020-12-18 | 1.35 | 0.10 | 1.80 | 0.00 | - | 1 | 0 | 50.24% |
| ROK210115P00140000 | 2020-06-24 2:24PM EDT | 2021-01-15 | 6.28 | 0.65 | 3.90 | 0.00 | - | 2 | 7 | 54.99% |
© 2020 Verizon Media. All rights reserved.
