Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor20 November 2020
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218P001350002020-10-14 12:57PM EDT2020-12-180.250.500.000.00-20066.75%
ROK210115P001350002020-10-06 11:29AM EDT2021-01-150.610.000.000.00-1025.00%
ROK210416P001350002020-08-31 9:33AM EDT2021-04-162.302.254.900.00-2663.57%