Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK210416P00135000 | 2020-08-31 8:33AM EST | 2021-04-16 | 2.30 | 2.25 | 4.90 | 0.00 | - | 2 | 6 | 96.67% |
ROK211217P00135000 | 2020-12-01 1:54PM EST | 2021-12-17 | 2.80 | 0.90 | 3.60 | 0.00 | - | 4 | 16 | 49.79% |