Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | +1.12 | +25.17% | 34 | 364 | 2024-05-17 | 28.59 | 0.00 | - | 3 | 21 |
| 7.90 | +1.22 | +18.26% | 6 | 432 | 2024-06-21 | 29.87 | 0.00 | - | 10 | 78 |
| 10.10 | +1.40 | +16.09% | 3 | 106 | 2024-07-19 | 23.50 | 0.00 | - | 4 | 37 |
| 17.38 | +3.12 | +21.88% | 2 | 22 | 2024-10-18 | 25.10 | 0.00 | - | - | 1 |
| 22.00 | +2.60 | +13.40% | 1 | 188 | 2024-12-20 | 32.92 | 0.00 | - | 1 | 51 |
| 20.94 | 0.00 | - | 5 | 8 | 2025-01-17 | - | - | - | - | - |
| 31.35 | 0.00 | - | 1 | 1 | 2025-03-21 | 40.90 | 0.00 | - | 30 | 50 |
© 2024 Yahoo. All rights reserved.