Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00410000 | 2023-12-15 2:04PM EDT | 2024-06-21 | 1.20 | 0.50 | 1.25 | 0.00 | - | 318 | 310 | 115.53% |
| ROK241220C00410000 | 2024-01-30 2:04PM EDT | 2024-12-20 | 4.40 | 2.10 | 2.70 | 0.00 | - | 3 | 12 | 41.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK241220P00410000 | 2024-05-07 9:34AM EDT | 2024-12-20 | 141.30 | 153.30 | 157.50 | 0.00 | - | - | 0 | 41.30% |
© 2024 Yahoo. All rights reserved.