Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00390000 | 2024-03-08 10:46AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 51.17% |
| ROK240719C00390000 | 2024-03-06 2:57PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 40.97% |
| ROK241018C00390000 | 2024-03-11 11:09AM EDT | 2024-10-18 | 2.51 | 1.20 | 1.55 | 0.00 | - | 1 | 1 | 31.91% |
| ROK241220C00390000 | 2024-02-27 11:35AM EDT | 2024-12-20 | 3.20 | 4.10 | 5.00 | 0.00 | - | 1 | 5 | 36.16% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.