Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00340000 | 2024-04-22 2:54PM EDT | 2024-05-17 | 0.23 | 0.00 | 2.30 | 0.00 | - | 41 | 25 | 69.21% |
| ROK240621C00340000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.65 | 0.20 | 1.80 | -0.43 | -39.81% | 1 | 86 | 42.10% |
| ROK240719C00340000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 1.42 | 0.90 | 1.45 | +0.45 | +46.39% | 1 | 70 | 32.00% |
| ROK241018C00340000 | 2024-03-06 4:34PM EDT | 2024-10-18 | 10.10 | 5.50 | 6.40 | 0.00 | - | 3 | 5 | 33.52% |
| ROK241220C00340000 | 2024-04-19 10:06AM EDT | 2024-12-20 | 8.80 | 7.70 | 10.00 | 0.00 | - | 1 | 51 | 34.05% |
| ROK250321C00340000 | 2024-05-03 11:01AM EDT | 2025-03-21 | 12.30 | 12.00 | 14.20 | +0.87 | +7.61% | 3 | 1 | 33.71% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.