Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00330000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.50 | -0.05 | -9.09% | 1 | 20 | 51.81% |
| ROK240621C00330000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 0.89 | 0.70 | 1.10 | 0.00 | - | 1 | 167 | 34.23% |
| ROK240719C00330000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 1.90 | 1.55 | 2.45 | +0.45 | +31.03% | 1 | 120 | 33.33% |
| ROK241018C00330000 | 2024-05-03 11:04AM EDT | 2024-10-18 | 7.02 | 6.10 | 7.50 | -0.78 | -10.00% | 1 | 7 | 32.83% |
| ROK241220C00330000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 11.42 | 9.80 | 11.70 | 0.00 | - | 1 | 92 | 33.90% |
| ROK250117C00330000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 10.40 | 11.10 | 13.00 | 0.00 | - | 1 | 14 | 33.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00330000 | 2023-12-28 4:47PM EDT | 2024-06-21 | 30.00 | 33.00 | 35.10 | 0.00 | - | 5 | 5 | 0.00% |
| ROK240719P00330000 | 2023-12-28 4:35PM EDT | 2024-07-19 | 31.00 | 33.90 | 35.60 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.