Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00320000 | 2024-04-24 11:33AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| ROK240621C00320000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 6.25% |
| ROK240719C00320000 | 2024-04-23 3:05PM EDT | 2024-07-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROK241018C00320000 | 2024-04-16 11:53AM EDT | 2024-10-18 | 11.53 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| ROK241220C00320000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK250117C00320000 | 2024-04-23 12:37PM EDT | 2025-01-17 | 15.91 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| ROK250321C00320000 | 2024-04-04 9:30AM EDT | 2025-03-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00320000 | 2024-01-26 1:16PM EDT | 2024-06-21 | 26.20 | 41.00 | 42.10 | 0.00 | - | 6 | 58 | 0.00% |
| ROK241220P00320000 | 2024-02-12 12:28PM EDT | 2024-12-20 | 45.75 | 42.60 | 45.40 | 0.00 | - | 1 | 22 | 15.63% |
© 2024 Yahoo. All rights reserved.