Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00310000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | +0.08 | +66.67% | 2 | 103 | 40.72% |
| ROK240719C00310000 | 2024-05-28 1:11PM EDT | 2024-07-19 | 0.75 | 0.30 | 2.45 | 0.00 | - | 1 | 56 | 43.26% |
| ROK241018C00310000 | 2024-05-24 12:13PM EDT | 2024-10-18 | 4.70 | 3.00 | 3.60 | 0.00 | - | 1 | 80 | 28.22% |
| ROK241220C00310000 | 2024-05-28 10:04AM EDT | 2024-12-20 | 7.40 | 5.10 | 8.30 | 0.00 | - | 20 | 96 | 31.89% |
| ROK250117C00310000 | 2024-05-21 11:14AM EDT | 2025-01-17 | 12.20 | 6.90 | 8.20 | 0.00 | - | 1 | 25 | 29.71% |
| ROK250221C00310000 | 2024-05-23 12:56PM EDT | 2025-02-21 | 11.91 | 8.50 | 9.60 | 0.00 | - | 1 | 3 | 29.62% |
| ROK250321C00310000 | 2024-06-03 10:51AM EDT | 2025-03-21 | 11.52 | 9.20 | 12.00 | +0.44 | +3.97% | 3 | 2 | 31.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00310000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 38.02 | 43.70 | 48.50 | 0.00 | - | 10 | 0 | 0.00% |
| ROK240719P00310000 | 2024-03-11 3:49PM EDT | 2024-07-19 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 0.00% |
| ROK241018P00310000 | 2024-05-06 2:28PM EDT | 2024-10-18 | 41.30 | 50.90 | 54.20 | 0.00 | - | 1 | 1 | 24.22% |
| ROK241220P00310000 | 2024-05-06 2:28PM EDT | 2024-12-20 | 44.15 | 52.40 | 55.70 | 0.00 | - | 1 | 31 | 23.51% |
© 2024 Yahoo. All rights reserved.