Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00290000 | 2024-06-03 2:47PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 16 | 254 | 32.23% |
| ROK240719C00290000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.25 | -0.05 | -4.76% | 5 | 131 | 27.69% |
| ROK241018C00290000 | 2024-06-03 2:11PM EDT | 2024-10-18 | 6.50 | 6.50 | 7.20 | 0.00 | - | 1 | 121 | 29.86% |
| ROK241220C00290000 | 2024-06-03 10:29AM EDT | 2024-12-20 | 12.35 | 10.60 | 11.70 | 0.00 | - | 18 | 45 | 31.50% |
| ROK250117C00290000 | 2024-05-20 1:41PM EDT | 2025-01-17 | 19.10 | 12.00 | 12.90 | 0.00 | - | - | 31 | 31.12% |
| ROK250321C00290000 | 2024-05-24 1:18PM EDT | 2025-03-21 | 20.23 | 14.50 | 16.80 | 0.00 | - | 1 | 4 | 32.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00290000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 35.10 | 30.80 | 34.50 | 0.00 | - | 14 | 18 | 22.66% |
| ROK240719P00290000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 27.00 | 31.70 | 34.60 | 0.00 | - | 3 | 63 | 17.48% |
| ROK241018P00290000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 27.40 | 34.60 | 36.50 | 0.00 | - | 14 | 26 | 18.47% |
| ROK241220P00290000 | 2024-05-20 12:38PM EDT | 2024-12-20 | 30.50 | 37.80 | 40.60 | 0.00 | - | 5 | 69 | 23.00% |
| ROK250117P00290000 | 2024-05-23 3:00PM EDT | 2025-01-17 | 36.00 | 38.20 | 40.80 | 0.00 | - | 14 | 123 | 21.85% |
| ROK250221P00290000 | 2024-05-21 12:45PM EDT | 2025-02-21 | 32.70 | 39.30 | 41.50 | 0.00 | - | - | 6 | 21.34% |
© 2024 Yahoo. All rights reserved.